Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.7600 0.7600 0.7500 0.7600 6,250 -0.04(-5.00%)
Aug 30, 2016 0.7600 0.8000 0.7600 0.8000 9,000 +0.00(+0.00%)
Aug 29, 2016 0.8200 0.8200 0.7800 0.8000 29,020 +0.06(+8.11%)
Aug 26, 2016 0.7700 0.7700 0.7400 0.7400 2,000 -0.03(-3.90%)
Aug 25, 2016 0.7700 0.7800 0.7400 0.7700 25,120 -0.01(-1.28%)
Aug 24, 2016 0.8000 0.8800 0.7800 0.7800 125,894 +0.01(+1.30%)
Aug 23, 2016 0.7500 0.7700 0.7500 0.7700 5,300 +0.02(+2.67%)
Aug 22, 2016 0.7800 0.7800 0.7400 0.7500 60,871 +0.00(+0.00%)
Aug 19, 2016 0.7400 0.7600 0.7300 0.7500 15,539 +0.03(+4.17%)
Aug 18, 2016 0.7400 0.7500 0.7100 0.7200 127,745 -0.04(-5.26%)
Aug 17, 2016 0.8200 0.8200 0.7400 0.7600 18,217 -0.04(-5.00%)
Aug 16, 2016 0.9000 0.9200 0.7500 0.8000 173,357 -0.07(-8.05%)
Aug 15, 2016 0.7200 0.9000 0.7100 0.8700 208,449 +0.15(+20.83%)
Aug 12, 2016 0.7500 0.7500 0.6900 0.7200 123,660 -0.02(-2.70%)
Aug 11, 2016 0.7200 0.7700 0.7200 0.7400 24,750 -0.01(-1.33%)
Aug 10, 2016 0.6800 0.8800 0.6800 0.7500 813,334 -0.24(-24.24%)
Aug 09, 2016 1.060 1.150 0.9300 0.9900 215,849 -0.07(-6.60%)
Aug 08, 2016 0.9600 1.150 0.9600 1.060 378,873 +0.15(+16.48%)
Aug 05, 2016 0.9100 0.9500 0.8500 0.9100 156,417 +0.01(+1.11%)
Aug 04, 2016 0.9000 0.9100 0.8200 0.9000 314,930 -0.07(-7.22%)
Aug 03, 2016 0.7500 1.030 0.7400 0.9700 641,280 +0.24(+32.88%)
Aug 02, 2016 0.7500 0.7700 0.6900 0.7300 173,191 +0.02(+2.82%)
Jul 29, 2016 0.7100 0.7100 0.7100 0 +0.02(+3.65%)
Jul 28, 2016 0.7000 0.7100 0.6800 0.6850 15,300 -0.02(-3.52%)
Jul 27, 2016 0.7600 0.7600 0.6800 0.7100 56,300 -0.02(-2.74%)
Jul 26, 2016 0.7200 0.8500 0.7000 0.7300 288,096 -0.08(-9.88%)
Jul 25, 2016 0.6000 0.8200 0.6000 0.8100 327,171 +0.21(+35.00%)
Jul 22, 2016 0.6000 0.6100 0.5800 0.6000 100,317 +0.00(+0.00%)
Jul 21, 2016 0.6000 0.6100 0.5800 0.6000 102,865 +0.00(+0.00%)
Jul 20, 2016 0.6100 0.6100 0.5800 0.6000 74,485 +0.01(+1.69%)
Jul 19, 2016 0.6000 0.6000 0.5900 0.5900 39,115 -0.01(-1.67%)
Jul 18, 2016 0.6500 0.6500 0.6000 0.6000 94,465 +0.00(+0.00%)
Jul 15, 2016 0.6300 0.6400 0.5900 0.6000 61,083 +0.00(+0.00%)
Jul 14, 2016 0.6100 0.6100 0.6000 0.6000 98,200 +0.00(+0.00%)
Jul 13, 2016 0.6100 0.6100 0.6000 0.6000 49,400 -0.01(-1.64%)
Jul 12, 2016 0.6300 0.6300 0.6000 0.6100 169,707 -0.02(-3.17%)
Jul 11, 2016 0.6500 0.6500 0.6200 0.6300 27,970 -0.02(-3.08%)
Jul 08, 2016 0.6800 0.6200 0.6500 109,680 -0.03(-4.41%)
Jul 07, 2016 0.6100 0.6800 0.6100 0.6800 62,667 +0.02(+3.03%)
Jul 05, 2016 0.6900 0.6900 0.6500 0.6600 98,064 -0.06(-8.33%)
Jul 04, 2016 0.7300 0.7300 0.6800 0.7200 85,144 +0.04(+5.88%)
Jun 30, 2016 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jun 29, 2016 0.7200 0.8000 0.6600 0.7000 120,844 -0.06(-7.89%)
Jun 28, 2016 0.6600 0.8500 0.6500 0.7600 250,510 +0.13(+20.63%)
Jun 27, 2016 0.7300 0.7300 0.6000 0.6300 124,880 -0.02(-3.08%)
Jun 24, 2016 0.6500 0.6800 0.6300 0.6500 142,533 -0.05(-7.14%)
Jun 23, 2016 0.7800 0.7800 0.6800 0.7000 196,556 -0.06(-7.89%)
Jun 22, 2016 0.8000 0.8400 0.7500 0.7600 282,531 -0.05(-6.17%)
Jun 21, 2016 1.200 1.200 0.7900 0.8100 560,771 -0.27(-25.00%)
Jun 20, 2016 1.390 1.610 1.000 1.080 1,139,396 +0.11(+11.34%)
Jun 17, 2016 0.6800 1.120 0.6800 0.9700 796,800 +0.30(+44.78%)
Jun 16, 2016 0.6300 0.6700 0.5800 0.6700 190,895 +0.08(+13.56%)
Jun 15, 2016 0.5200 0.6100 0.5200 0.5900 333,927 +0.08(+15.69%)
Jun 14, 2016 0.5200 0.5300 0.5100 0.5100 23,730 -0.01(-1.92%)
Jun 13, 2016 0.5200 0.5200 0.5100 0.5200 13,800 +0.01(+1.96%)
Jun 10, 2016 0.5700 0.5700 0.5100 0.5100 142,080 -0.02(-3.77%)
Jun 09, 2016 0.5700 0.5800 0.5300 0.5300 115,480 -0.03(-5.36%)
Jun 08, 2016 0.5500 0.5700 0.5200 0.5600 91,795 +0.02(+3.70%)
Jun 07, 2016 0.6100 0.6100 0.5100 0.5400 392,963 -0.06(-10.00%)
Jun 06, 2016 0.6500 0.7300 0.5800 0.6000 489,372 +0.02(+3.45%)
Jun 03, 2016 0.5800 0.7000 0.5800 0.5800 491,902 +0.02(+3.57%)
Jun 02, 2016 0.5400 0.6000 0.5100 0.5600 136,980 +0.03(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.