Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.670 3.740 3.570 3.670 27,265 +0.02(+0.55%)
Aug 30, 2023 3.640 3.710 3.580 3.650 25,208 +0.01(+0.27%)
Aug 29, 2023 3.690 3.727 3.560 3.640 49,853 +0.01(+0.28%)
Aug 28, 2023 3.570 3.700 3.570 3.630 19,455 +0.03(+0.83%)
Aug 25, 2023 3.590 3.680 3.530 3.600 15,305 +0.00(+0.00%)
Aug 24, 2023 3.650 3.670 3.530 3.600 14,951 -0.07(-1.91%)
Aug 23, 2023 3.610 3.790 3.610 3.670 45,222 +0.07(+1.94%)
Aug 22, 2023 3.540 3.600 3.520 3.600 12,970 +0.08(+2.27%)
Aug 21, 2023 3.560 3.610 3.500 3.520 15,653 -0.03(-0.85%)
Aug 18, 2023 3.530 3.610 3.520 3.550 14,153 +0.01(+0.28%)
Aug 17, 2023 3.600 3.650 3.511 3.540 29,313 -0.05(-1.39%)
Aug 16, 2023 3.680 3.840 3.502 3.590 63,250 -0.10(-2.71%)
Aug 15, 2023 3.650 3.850 3.650 3.690 103,120 -0.01(-0.27%)
Aug 14, 2023 3.780 3.830 3.620 3.700 45,018 -0.03(-0.80%)
Aug 11, 2023 3.640 3.940 3.628 3.730 60,771 +0.08(+2.19%)
Aug 10, 2023 3.610 3.692 3.530 3.650 45,447 +0.07(+1.96%)
Aug 09, 2023 3.550 3.680 3.280 3.580 112,475 +0.05(+1.42%)
Aug 08, 2023 3.570 3.690 3.415 3.530 80,746 -0.06(-1.67%)
Aug 07, 2023 3.750 3.850 3.580 3.590 53,812 -0.16(-4.27%)
Aug 04, 2023 3.850 3.920 3.600 3.750 81,671 -0.03(-0.79%)
Aug 03, 2023 3.500 3.910 3.500 3.780 101,631 +0.17(+4.71%)
Aug 02, 2023 3.650 3.693 3.480 3.610 48,369 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.