Skip to main content

RPM International Inc (NY: RPM )

111.88 -0.36 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 112.27 112.66 111.50 111.88 590,875 -0.36(-0.32%)
Jun 17, 2024 110.98 112.46 110.18 112.24 524,839 +0.95(+0.85%)
Jun 14, 2024 111.09 111.70 110.44 111.29 385,553 -0.99(-0.88%)
Jun 13, 2024 111.81 112.58 111.01 112.28 335,780 +0.07(+0.06%)
Jun 12, 2024 112.20 113.31 111.68 112.21 458,052 +1.93(+1.75%)
Jun 11, 2024 109.35 110.50 108.51 110.28 456,845 +0.64(+0.58%)
Jun 10, 2024 107.39 110.39 107.34 109.64 731,596 +1.50(+1.39%)
Jun 07, 2024 109.27 109.85 107.34 108.14 757,423 -2.05(-1.86%)
Jun 06, 2024 110.64 110.89 109.58 110.19 389,261 -0.41(-0.37%)
Jun 05, 2024 110.54 111.25 109.72 110.60 411,625 +0.17(+0.15%)
Jun 04, 2024 109.96 110.93 109.92 110.43 556,638 +0.21(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.