Indicators

RPM International Inc (NY: RPM )

111.88 -0.36 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	112.27	112.66	111.50	111.88	590,875	-0.36(-0.32%)
Jun 17, 2024	110.98	112.46	110.18	112.24	524,839	+0.95(+0.85%)
Jun 14, 2024	111.09	111.70	110.44	111.29	385,553	-0.99(-0.88%)
Jun 13, 2024	111.81	112.58	111.01	112.28	335,780	+0.07(+0.06%)
Jun 12, 2024	112.20	113.31	111.68	112.21	458,052	+1.93(+1.75%)
Jun 11, 2024	109.35	110.50	108.51	110.28	456,845	+0.64(+0.58%)
Jun 10, 2024	107.39	110.39	107.34	109.64	731,596	+1.50(+1.39%)
Jun 07, 2024	109.27	109.85	107.34	108.14	757,423	-2.05(-1.86%)
Jun 06, 2024	110.64	110.89	109.58	110.19	389,261	-0.41(-0.37%)
Jun 05, 2024	110.54	111.25	109.72	110.60	411,625	+0.17(+0.15%)
Jun 04, 2024	109.96	110.93	109.92	110.43	556,638	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.