Indicators

Vaneck Energy Income ETF (NY: EINC )

79.44 -0.09 (-0.12%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	80.35	80.36	79.50	79.53	1,752	+0.28(+0.35%)
Jun 27, 2024	78.93	79.32	78.93	79.25	1,326	+0.12(+0.15%)
Jun 26, 2024	78.68	79.13	78.68	79.13	451	-0.30(-0.38%)
Jun 25, 2024	80.01	80.01	78.79	79.43	1,357	+0.33(+0.42%)
Jun 24, 2024	77.74	79.10	77.74	79.10	4,024	+1.33(+1.71%)
Jun 21, 2024	78.87	78.87	77.75	77.77	3,709	-0.01(-0.01%)
Jun 20, 2024	77.81	77.94	77.72	77.78	2,148	+0.82(+1.06%)
Jun 18, 2024	77.10	77.37	76.96	76.96	1,373	+0.33(+0.42%)
Jun 17, 2024	76.66	76.66	76.46	76.63	1,066	-0.02(-0.03%)
Jun 14, 2024	78.19	78.19	76.41	76.65	2,587	-0.74(-0.95%)
Jun 13, 2024	77.35	77.39	77.35	77.39	3,867	-0.54(-0.70%)
Jun 12, 2024	79.05	79.05	77.94	77.94	1,126	+0.23(+0.30%)
Jun 11, 2024	77.55	77.89	77.55	77.71	746	-0.80(-1.01%)
Jun 10, 2024	77.79	78.59	77.74	78.50	6,699	+1.49(+1.93%)
Jun 07, 2024	77.24	77.24	76.85	77.02	4,977	-0.60(-0.77%)
Jun 06, 2024	77.36	78.78	77.24	77.61	4,626	+0.30(+0.39%)
Jun 05, 2024	77.80	77.80	76.80	77.31	1,401	+0.29(+0.38%)
Jun 04, 2024	76.85	77.02	75.99	77.02	1,719	+0.31(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.