Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 25.53 25.58 25.50 25.55 4,294 +0.07(+0.27%)
Aug 28, 2020 25.44 25.58 25.44 25.48 5,670 +0.05(+0.19%)
Aug 27, 2020 25.31 25.52 25.31 25.43 1,998 +0.02(+0.08%)
Aug 26, 2020 25.40 25.41 25.36 25.41 3,016 +0.12(+0.47%)
Aug 25, 2020 25.34 25.34 25.28 25.29 945 +0.02(+0.08%)
Aug 24, 2020 25.28 25.44 25.17 25.27 7,557 +0.07(+0.27%)
Aug 21, 2020 25.20 25.20 25.19 25.20 6,278 +0.02(+0.08%)
Aug 20, 2020 25.14 25.18 25.14 25.18 2,046 +0.01(+0.06%)
Aug 19, 2020 25.18 25.18 25.15 25.17 3,721 -0.04(-0.18%)
Aug 18, 2020 25.18 25.28 25.16 25.21 6,061 +0.07(+0.27%)
Aug 17, 2020 25.08 25.14 25.06 25.14 2,867 +0.07(+0.28%)
Aug 14, 2020 25.08 25.08 25.04 25.07 2,329 +0.01(+0.06%)
Aug 13, 2020 25.06 25.06 25.06 25.06 538 -0.02(-0.10%)
Aug 12, 2020 25.08 25.08 24.93 25.08 1,327 +0.01(+0.04%)
Aug 11, 2020 25.03 25.07 25.03 25.07 1,512 +0.03(+0.12%)
Aug 10, 2020 25.08 25.11 25.03 25.04 8,404 -0.03(-0.12%)
Aug 07, 2020 25.05 25.07 24.95 25.07 1,620 -0.04(-0.14%)
Aug 06, 2020 25.08 25.17 25.04 25.11 3,547 +0.03(+0.10%)
Aug 05, 2020 25.03 25.08 25.03 25.08 4,789 +0.09(+0.35%)
Aug 04, 2020 25.02 25.03 24.93 24.99 5,190 +0.00(+0.00%)
Aug 03, 2020 24.93 25.06 24.93 24.99 5,204 -0.01(-0.05%)
Jul 31, 2020 24.89 25.07 24.89 25.01 3,746 +0.20(+0.79%)
Jul 30, 2020 24.95 24.95 24.69 24.81 5,909 -0.05(-0.20%)
Jul 29, 2020 24.96 24.96 24.79 24.86 1,805 -0.06(-0.26%)
Jul 28, 2020 24.84 25.07 24.80 24.92 10,716 +0.09(+0.36%)
Jul 27, 2020 24.87 25.26 24.76 24.84 9,153 -0.03(-0.12%)
Jul 24, 2020 24.89 24.98 24.77 24.87 3,240 -0.08(-0.32%)
Jul 23, 2020 24.95 25.19 24.71 24.95 13,999 +0.01(+0.04%)
Jul 22, 2020 24.95 25.25 24.94 24.94 7,441 -0.09(-0.35%)
Jul 21, 2020 25.06 25.13 24.96 25.02 5,357 +0.06(+0.24%)
Jul 20, 2020 25.05 25.24 24.96 24.96 10,993 +0.03(+0.12%)
Jul 17, 2020 24.96 24.98 24.94 24.94 16,708 -0.22(-0.86%)
Jul 16, 2020 25.25 25.25 25.04 25.15 6,006 +0.07(+0.28%)
Jul 15, 2020 24.84 25.12 24.84 25.08 6,105 +0.15(+0.59%)
Jul 14, 2020 24.84 24.97 24.84 24.94 8,674 -0.05(-0.20%)
Jul 13, 2020 25.06 25.13 24.85 24.98 14,233 +0.10(+0.40%)
Jul 10, 2020 24.94 24.94 24.85 24.89 6,176 +0.00(+0.00%)
Jul 09, 2020 24.94 24.94 24.85 24.89 3,385 -0.03(-0.14%)
Jul 08, 2020 24.84 24.94 24.75 24.92 7,348 +0.13(+0.52%)
Jul 07, 2020 24.89 24.89 24.79 24.79 2,249 -0.14(-0.58%)
Jul 06, 2020 24.94 24.94 24.80 24.94 8,457 +0.25(+1.00%)
Jul 02, 2020 24.67 24.82 24.44 24.69 2,632 +0.07(+0.30%)
Jul 01, 2020 24.67 24.67 24.56 24.61 3,602 +0.14(+0.58%)
Jun 30, 2020 24.64 24.67 24.46 24.47 4,597 -0.04(-0.17%)
Jun 29, 2020 24.67 24.67 24.44 24.52 5,612 -0.12(-0.50%)
Jun 26, 2020 24.62 24.72 24.62 24.64 4,151 +0.06(+0.24%)
Jun 25, 2020 24.63 24.63 24.58 24.58 13,202 +0.00(+0.02%)
Jun 24, 2020 24.70 24.70 24.57 24.57 8,330 -0.15(-0.62%)
Jun 23, 2020 24.79 24.79 24.50 24.73 5,632 +0.19(+0.79%)
Jun 22, 2020 24.52 24.77 24.52 24.53 6,218 +0.09(+0.38%)
Jun 19, 2020 24.64 24.69 24.44 24.44 11,138 -0.09(-0.38%)
Jun 18, 2020 24.63 24.64 24.49 24.54 9,942 -0.10(-0.42%)
Jun 17, 2020 24.52 24.69 24.52 24.64 15,789 +0.04(+0.16%)
Jun 16, 2020 24.72 24.72 24.56 24.60 17,095 +0.13(+0.53%)
Jun 15, 2020 24.45 24.65 24.43 24.47 3,104 -0.05(-0.19%)
Jun 12, 2020 24.54 24.54 24.49 24.52 3,139 -0.01(-0.06%)
Jun 11, 2020 24.53 24.53 24.49 24.53 692 -0.01(-0.04%)
Jun 10, 2020 24.65 24.65 24.45 24.54 2,806 +0.01(+0.04%)
Jun 09, 2020 24.46 24.53 24.45 24.53 6,259 +0.01(+0.04%)
Jun 08, 2020 24.52 24.65 24.33 24.52 7,855 +0.03(+0.12%)
Jun 05, 2020 24.34 24.49 24.32 24.49 4,860 +0.17(+0.69%)
Jun 04, 2020 24.32 24.32 24.32 24.32 485 +0.04(+0.16%)
Jun 03, 2020 24.28 24.28 24.28 24.28 872 -0.05(-0.20%)
Jun 02, 2020 24.42 24.43 24.31 24.33 4,419 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.