Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 37.44 37.63 37.02 37.22 79,249 -0.07(-0.19%)
Jun 05, 2024 36.00 37.40 35.94 37.29 199,686 +1.37(+3.81%)
Jun 04, 2024 35.54 36.07 35.30 35.92 153,911 +0.29(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.