Indicators

Herzfeld Caribbean (NQ: CUBA )

2.358 +0.008 (+0.32%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.330	2.370	2.330	2.350	14,669	+0.02(+0.86%)
Jun 27, 2024	2.340	2.340	2.310	2.330	12,532	+0.00(+0.22%)
Jun 26, 2024	2.349	2.350	2.320	2.325	60,902	+0.01(+0.22%)
Jun 25, 2024	2.340	2.340	2.320	2.320	13,133	+0.00(+0.00%)
Jun 24, 2024	2.310	2.320	2.300	2.320	6,762	+0.02(+1.09%)
Jun 21, 2024	2.270	2.295	2.270	2.295	28,605	+0.02(+0.88%)
Jun 20, 2024	2.282	2.300	2.271	2.275	34,935	-0.02(-0.87%)
Jun 18, 2024	2.300	2.303	2.270	2.295	24,459	+0.01(+0.44%)
Jun 17, 2024	2.290	2.320	2.270	2.285	18,145	-0.00(-0.22%)
Jun 14, 2024	2.310	2.320	2.290	2.290	18,421	-0.02(-0.87%)
Jun 13, 2024	2.310	2.350	2.310	2.310	28,549	+0.00(+0.00%)
Jun 12, 2024	2.290	2.346	2.290	2.310	20,420	+0.03(+1.32%)
Jun 11, 2024	2.320	2.349	2.275	2.280	120,088	-0.05(-2.15%)
Jun 10, 2024	2.320	2.363	2.310	2.330	22,464	+0.00(+0.00%)
Jun 07, 2024	2.310	2.364	2.310	2.330	71,829	-0.01(-0.40%)
Jun 06, 2024	2.335	2.340	2.330	2.339	24,154	+0.02(+1.05%)
Jun 05, 2024	2.370	2.373	2.310	2.315	44,141	+0.00(+0.00%)
Jun 04, 2024	2.310	2.370	2.310	2.315	63,733	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.