Indicators

Cps Technologies (NQ: CPSH )

1.732 -0.048 (-2.67%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.700	1.800	1.700	1.780	34,470	-0.00(-0.11%)
Jun 24, 2024	1.820	1.820	1.782	1.782	4,583	-0.07(-3.68%)
Jun 21, 2024	1.730	1.850	1.700	1.850	21,885	+0.13(+7.56%)
Jun 20, 2024	1.680	1.760	1.660	1.720	25,802	-0.01(-0.58%)
Jun 18, 2024	1.700	1.750	1.670	1.730	40,112	+0.02(+1.17%)
Jun 17, 2024	1.700	1.740	1.700	1.710	17,553	+0.00(+0.13%)
Jun 14, 2024	1.700	1.710	1.700	1.708	3,085	-0.04(-2.41%)
Jun 13, 2024	1.698	1.750	1.690	1.750	25,295	+0.03(+2.04%)
Jun 12, 2024	1.720	1.730	1.700	1.715	21,969	-0.03(-2.00%)
Jun 11, 2024	1.700	1.750	1.700	1.750	11,248	+0.03(+1.74%)
Jun 10, 2024	1.690	1.730	1.690	1.720	21,010	+0.00(+0.29%)
Jun 07, 2024	1.680	1.715	1.680	1.715	4,388	+0.01(+0.29%)
Jun 06, 2024	1.740	1.750	1.710	1.710	9,567	-0.06(-3.39%)
Jun 05, 2024	1.690	1.775	1.670	1.770	28,202	+0.07(+4.12%)
Jun 04, 2024	1.740	1.760	1.680	1.700	27,091	-0.04(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.