Indicators

Cleanspark Inc (NQ: CLSK )

15.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.20	16.45	15.73	15.95	35,723,536	-0.10(-0.62%)
Jun 27, 2024	16.58	16.91	16.02	16.05	28,091,598	-0.03(-0.19%)
Jun 26, 2024	16.39	17.23	15.92	16.08	23,460,688	-0.53(-3.19%)
Jun 25, 2024	16.66	17.18	16.29	16.61	28,224,568	+0.10(+0.61%)
Jun 24, 2024	16.46	16.95	16.12	16.51	22,644,192	-0.78(-4.51%)
Jun 21, 2024	18.39	18.74	17.23	17.29	36,002,964	-1.88(-9.81%)
Jun 20, 2024	19.94	20.64	18.87	19.17	35,845,604	-0.31(-1.59%)
Jun 18, 2024	18.69	19.62	18.37	19.48	31,089,312	+0.24(+1.25%)
Jun 17, 2024	17.39	19.44	16.86	19.24	34,281,744	+1.53(+8.64%)
Jun 14, 2024	17.90	18.82	17.27	17.71	36,530,552	-0.25(-1.42%)
Jun 13, 2024	17.42	18.37	16.89	17.96	32,545,794	+0.71(+4.14%)
Jun 12, 2024	16.45	18.09	16.14	17.25	46,459,308	+1.30(+8.15%)
Jun 11, 2024	15.29	15.96	14.23	15.95	30,329,460	+0.25(+1.59%)
Jun 10, 2024	15.62	16.12	15.26	15.70	22,463,304	+0.12(+0.77%)
Jun 07, 2024	16.39	17.96	15.56	15.58	44,653,484	-0.75(-4.59%)
Jun 06, 2024	16.29	17.12	16.06	16.33	29,266,402	-0.03(-0.18%)
Jun 05, 2024	16.51	16.67	15.56	16.36	26,945,956	+0.27(+1.68%)
Jun 04, 2024	15.83	16.70	15.33	16.09	29,960,412	+0.44(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.