Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.4800 -0.0200 (-4.00%)
Official Closing Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.2100 0 +0.04(+23.53%)
Aug 18, 2023 0.1700 0 -0.05(-22.73%)
Aug 16, 2023 0.2200 0.2200 100 +0.02(+10.00%)
Aug 01, 2023 0.2000 1 +0.05(+33.33%)
Jul 27, 2023 0.1500 0 +0.00(+0.00%)
Jul 26, 2023 0.1500 0.1500 0.1500 0.1500 4,000 +0.02(+15.38%)
Jul 25, 2023 0.1300 0.1300 0.1300 0.1300 2,488 -0.02(-13.33%)
Jul 24, 2023 0.1200 0.1500 0.1200 0.1500 2,001 +0.04(+36.36%)
Jul 21, 2023 0.1100 0.1100 0.1100 0.1100 2,100 -0.03(-24.14%)
Jul 19, 2023 0.1450 0.1450 100 +0.00(+0.00%)
Jul 18, 2023 0.1650 0.1650 0.1450 0.1450 5,002 -0.14(-50.00%)
Jul 17, 2023 0.2900 0.2900 0.2900 0.2900 1,035 +0.27(+1350.00%)
Jul 13, 2023 0.0200 0.0200 0 -0.02(-55.56%)
Jul 12, 2023 0.0550 0.0550 0.0350 0.0450 317,500 -0.04(-43.75%)
Jul 11, 2023 0.1200 0.1200 0.0800 0.0800 31,000 -0.01(-15.79%)
Jul 10, 2023 0.0950 0.0950 0.0950 0.0950 24,500 -0.02(-20.83%)
Jul 06, 2023 0.0700 0.1200 500 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.1200 0.0350 0.1200 45,291 +0.08(+242.86%)
Jun 30, 2023 0.0350 0 -0.02(-36.36%)
Jun 21, 2023 0.0550 100 -0.03(-35.29%)
Jun 19, 2023 0.0850 0.0850 100 +0.04(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.