Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1200 UNCHANGED
Official Closing Price Updated: 10:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4000 0.4050 0.3700 0.3900 51,500 -0.02(-3.70%)
Aug 30, 2022 0.4300 0.4300 0.4000 0.4050 71,888 -0.02(-5.81%)
Aug 29, 2022 0.4250 0.4350 0.4250 0.4300 10,000 +0.01(+1.18%)
Aug 26, 2022 0.4250 0.4250 0.4100 0.4250 49,083 +0.01(+1.19%)
Aug 25, 2022 0.4650 0.4650 0.4050 0.4200 144,100 -0.04(-7.69%)
Aug 24, 2022 0.4850 0.4850 0.4550 0.4550 49,190 -0.03(-6.19%)
Aug 23, 2022 0.4850 0.4850 0.4850 0.4850 3,500 +0.00(+0.00%)
Aug 22, 2022 0.4900 0.4950 0.4800 0.4850 19,050 -0.01(-1.02%)
Aug 19, 2022 0.5200 0.5200 0.4900 0.4900 28,130 -0.03(-5.77%)
Aug 18, 2022 0.5400 0.5400 0.5000 0.5200 63,350 -0.02(-3.70%)
Aug 17, 2022 0.5500 0.5600 0.5400 0.5400 51,700 -0.01(-1.82%)
Aug 16, 2022 0.5500 0.5500 0.5500 0.5500 9,169 -0.01(-1.79%)
Aug 15, 2022 0.5600 0.5600 0.5500 0.5600 16,000 +0.00(+0.00%)
Aug 12, 2022 0.5600 0.5600 0.5600 0.5600 4,500 +0.01(+1.82%)
Aug 11, 2022 0.5400 0.5500 0.5400 0.5500 11,000 +0.02(+3.77%)
Aug 10, 2022 0.5700 0.5700 0.5200 0.5300 21,590 -0.04(-7.02%)
Aug 09, 2022 0.5600 0.5800 0.5600 0.5700 18,200 +0.01(+1.79%)
Aug 08, 2022 0.5900 0.5900 0.5600 0.5600 43,095 -0.01(-1.75%)
Aug 05, 2022 0.5800 0.5800 0.5700 0.5700 8,100 +0.00(+0.00%)
Aug 04, 2022 0.5700 0.5800 0.5600 0.5700 12,000 +0.00(+0.00%)
Aug 03, 2022 0.5500 0.5700 0.5200 0.5700 56,600 -0.01(-1.72%)
Aug 02, 2022 0.4900 0.6100 0.4900 0.5800 204,505 +0.16(+38.10%)
Jul 29, 2022 0.4200 0 -0.18(-30.00%)
Jul 28, 2022 0.6100 0.6200 0.5900 0.6000 31,851 -0.01(-1.64%)
Jul 27, 2022 0.6300 0.6300 0.6000 0.6100 30,000 +0.00(+0.00%)
Jul 26, 2022 0.6900 0.6900 0.6000 0.6100 76,500 -0.09(-12.86%)
Jul 25, 2022 0.6700 0.7200 0.6700 0.7000 41,729 +0.04(+6.06%)
Jul 22, 2022 0.6200 0.6700 0.6200 0.6600 6,500 +0.08(+13.79%)
Jul 21, 2022 0.5800 0.6000 0.5700 0.5800 28,700 +0.00(+0.00%)
Jul 20, 2022 0.5800 0.5800 0.5800 0.5800 5,700 -0.01(-1.69%)
Jul 19, 2022 0.5600 0.5900 0.5600 0.5900 12,000 +0.03(+5.36%)
Jul 18, 2022 0.5500 0.5600 0.5400 0.5600 67,000 +0.02(+3.70%)
Jul 15, 2022 0.5800 0.5800 0.5400 0.5400 32,283 -0.03(-5.26%)
Jul 14, 2022 0.5900 0.5900 0.5600 0.5700 9,000 -0.02(-3.39%)
Jul 13, 2022 0.5600 0.5900 0.5600 0.5900 11,300 +0.02(+3.51%)
Jul 12, 2022 0.5700 0.5700 0.5500 0.5700 11,000 +0.00(+0.00%)
Jul 11, 2022 0.5900 0.5900 0.5700 0.5700 64,500 -0.03(-5.00%)
Jul 08, 2022 0.6000 0.6000 0.6000 0.6000 1,500 +0.01(+1.69%)
Jul 07, 2022 0.5700 0.6000 0.5700 0.5900 36,459 +0.02(+3.51%)
Jul 06, 2022 0.5800 0.5800 0.5600 0.5700 25,297 -0.01(-1.72%)
Jul 05, 2022 0.6100 0.6200 0.5600 0.5800 29,500 -0.04(-6.45%)
Jul 04, 2022 0.6600 0.6600 0.6000 0.6200 134,980 +0.01(+1.64%)
Jun 30, 2022 0.6100 0 -0.03(-4.69%)
Jun 29, 2022 0.5900 0.6400 0.5500 0.6400 55,900 +0.04(+6.67%)
Jun 28, 2022 0.6500 0.6500 0.5700 0.6000 51,000 -0.03(-4.76%)
Jun 27, 2022 0.7000 0.7200 0.6300 0.6300 167,701 -0.04(-5.97%)
Jun 24, 2022 0.5500 0.6700 0.5500 0.6700 98,413 +0.12(+21.82%)
Jun 23, 2022 0.6200 0.6200 0.5400 0.5500 104,917 -0.01(-1.79%)
Jun 22, 2022 0.4900 0.6400 0.4900 0.5600 407,956 +0.07(+14.29%)
Jun 21, 2022 0.4300 0.4900 0.4300 0.4900 198,384 +0.06(+13.95%)
Jun 20, 2022 0.4350 0.4350 0.4200 0.4300 55,000 -0.02(-4.44%)
Jun 17, 2022 0.4500 0.4550 0.4300 0.4500 35,275 +0.01(+2.27%)
Jun 16, 2022 0.4650 0.4650 0.4400 0.4400 135,429 -0.03(-6.38%)
Jun 15, 2022 0.4150 0.4750 0.4150 0.4700 376,800 +0.08(+22.08%)
Jun 14, 2022 0.4100 0.4200 0.3850 0.3850 31,000 -0.02(-6.10%)
Jun 13, 2022 0.3900 0.4100 0.3900 0.4100 42,751 +0.02(+6.49%)
Jun 09, 2022 0.3850 0.3850 0 -0.01(-1.28%)
Jun 08, 2022 0.3900 0.3900 0.3900 0.3900 15,000 +0.01(+1.30%)
Jun 07, 2022 0.3850 0.3850 0.3800 0.3850 14,200 +0.00(+0.00%)
Jun 06, 2022 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-1.28%)
Jun 03, 2022 0.3900 0.3900 0.3800 0.3900 6,300 +0.01(+1.30%)
Jun 02, 2022 0.3900 0.3900 0.3800 0.3850 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.