Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1200 -0.0050 (-4.00%)
Official Closing Price Updated: 11:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 15, 2019 0.0800 0.0900 0.0800 0.0900 24,400 +0.01(+12.50%)
Aug 14, 2019 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Aug 13, 2019 0.0800 0.0850 0.0800 0.0850 8,800 -0.00(-5.56%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 09, 2019 0.0950 0.0950 0.0850 0.0900 48,500 -0.01(-10.00%)
Aug 08, 2019 0.1100 0.1100 0.1000 0.1000 32,500 -0.01(-9.09%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 01, 2019 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Jul 31, 2019 0.1050 0.1050 0.1050 0.1050 632 -0.01(-4.55%)
Jul 30, 2019 0.1100 0.1200 0.1100 0.1100 30,083 +0.01(+4.76%)
Jul 29, 2019 0.1100 0.1100 0.1050 0.1050 93,999 -0.01(-4.55%)
Jul 26, 2019 0.1050 0.1100 0.1050 0.1100 51,000 +0.00(+0.00%)
Jul 25, 2019 0.1150 0.1150 0.1100 0.1100 25,000 -0.01(-8.33%)
Jul 24, 2019 0.1300 0.1300 0.1200 0.1200 8,500 -0.02(-17.24%)
Jul 19, 2019 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jul 18, 2019 0.1200 0.1250 0.1200 0.1200 46,785 +0.00(+0.00%)
Jul 16, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 12, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jul 11, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jul 08, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 04, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 03, 2019 0.1600 0.1600 0.1600 0.1600 1,499 -0.01(-5.88%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2019 0.1700 0.1700 0.1550 0.1700 46,000 -0.01(-5.56%)
Jun 24, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 21, 2019 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-5.26%)
Jun 20, 2019 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Jun 19, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 18, 2019 0.1900 0.1900 0.1800 0.1900 37,800 +0.00(+0.00%)
Jun 17, 2019 0.1900 0.1900 0.1900 0.1900 32,500 +0.00(+0.00%)
Jun 14, 2019 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Jun 13, 2019 0.1950 0.2000 0.1900 0.1900 39,400 -0.01(-2.56%)
Jun 12, 2019 0.1950 0.1950 0.1950 0.1950 20,000 +0.00(+0.00%)
Jun 11, 2019 0.1950 0.2000 0.1950 0.1950 25,500 +0.00(+0.00%)
Jun 10, 2019 0.1950 0.2000 0.1850 0.1950 24,985 -0.01(-2.50%)
Jun 07, 2019 0.1950 0.2000 0.1950 0.2000 24,775 +0.01(+2.56%)
Jun 06, 2019 0.2000 0.2000 0.1950 0.1950 5,800 -0.01(-2.50%)
Jun 05, 2019 0.1750 0.2000 0.1750 0.2000 29,733 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.