Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2600 0.2600 0.2450 0.2600 237,390 -0.01(-1.89%)
Aug 28, 2020 0.2700 0.2800 0.2500 0.2650 437,183 -0.01(-1.85%)
Aug 27, 2020 0.2700 0.2700 0.2600 0.2700 627,468 +0.00(+0.00%)
Aug 26, 2020 0.2800 0.2900 0.2650 0.2700 419,556 -0.01(-1.82%)
Aug 25, 2020 0.2650 0.2750 0.2650 0.2750 303,817 +0.02(+5.77%)
Aug 24, 2020 0.2600 0.2650 0.2250 0.2600 511,214 +0.01(+1.96%)
Aug 21, 2020 0.2450 0.2550 0.2300 0.2550 389,023 +0.02(+8.51%)
Aug 20, 2020 0.2200 0.2400 0.2200 0.2350 348,650 +0.02(+11.90%)
Aug 19, 2020 0.2150 0.2150 0.1950 0.2100 514,000 +0.00(+0.00%)
Aug 18, 2020 0.2000 0.2200 0.1950 0.2100 485,950 +0.01(+5.00%)
Aug 17, 2020 0.1900 0.2000 0.1900 0.2000 7,500 +0.01(+2.56%)
Aug 14, 2020 0.1950 0.1950 0.1950 0.1950 17,500 +0.00(+0.00%)
Aug 13, 2020 0.1950 0.1950 0.1950 0.1950 34,500 +0.00(+0.00%)
Aug 12, 2020 0.2000 0.2000 0.1950 0.1950 96,160 +0.00(+0.00%)
Aug 11, 2020 0.1900 0.2000 0.1800 0.1950 119,105 +0.02(+8.33%)
Aug 10, 2020 0.1750 0.1800 0.1750 0.1800 20,000 +0.01(+2.86%)
Aug 07, 2020 0.1750 0.1750 0.1750 0.1750 675 -0.01(-5.41%)
Aug 06, 2020 0.1700 0.1850 0.1700 0.1850 21,500 +0.02(+15.62%)
Aug 05, 2020 0.1800 0.1850 0.1600 0.1600 75,500 -0.01(-5.88%)
Aug 04, 2020 0.1700 0.1750 0.1700 0.1700 58,089 -0.00(-2.86%)
Jul 31, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 29, 2020 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Jul 28, 2020 0.1550 0.1550 0.1550 0.1550 17,500 +0.00(+0.00%)
Jul 27, 2020 0.1550 0.1550 0.1550 0.1550 42,500 +0.00(+0.00%)
Jul 24, 2020 0.1500 0.1550 0.1500 0.1550 15,000 -0.01(-6.06%)
Jul 23, 2020 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jul 22, 2020 0.1500 0.1650 0.1450 0.1650 57,950 +0.01(+3.13%)
Jul 21, 2020 0.1550 0.1600 0.1500 0.1600 28,998 -0.01(-3.03%)
Jul 20, 2020 0.1600 0.1650 0.1550 0.1650 47,900 +0.01(+6.45%)
Jul 17, 2020 0.1550 0.1550 0.1550 0.1550 10,100 -0.02(-8.82%)
Jul 15, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jul 14, 2020 0.1550 0.1550 0.1550 0.1550 17,144 +0.01(+3.33%)
Jul 13, 2020 0.1550 0.1550 0.1500 0.1500 20,100 -0.01(-6.25%)
Jul 10, 2020 0.1600 0.1600 0.1600 250 +0.00(+0.00%)
Jul 09, 2020 0.1600 0.1600 0.1300 0.1600 63,500 -0.01(-8.57%)
Jul 07, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 06, 2020 0.1700 0.1700 0.1650 0.1650 16,500 +0.01(+3.13%)
Jul 03, 2020 0.1500 0.1600 0.1450 0.1600 80,350 +0.01(+6.67%)
Jul 02, 2020 0.1600 0.1600 0.1400 0.1500 173,379 -0.03(-16.67%)
Jun 29, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 26, 2020 0.1800 0.1800 0.1800 0.1800 630 +0.01(+2.86%)
Jun 25, 2020 0.1800 0.1800 0.1600 0.1750 25,000 +0.01(+6.06%)
Jun 24, 2020 0.1700 0.1700 0.1550 0.1650 104,250 -0.01(-8.33%)
Jun 23, 2020 0.1700 0.1800 0.1650 0.1800 89,500 +0.00(+0.00%)
Jun 22, 2020 0.1800 0.1800 0.1700 0.1800 78,500 -0.01(-2.70%)
Jun 19, 2020 0.1800 0.1850 0.1800 0.1850 16,500 -0.01(-2.63%)
Jun 18, 2020 0.1800 0.1900 0.1800 0.1900 80,150 +0.01(+5.56%)
Jun 17, 2020 0.1850 0.1850 0.1800 0.1800 107,530 +0.00(+0.00%)
Jun 16, 2020 0.1750 0.1800 0.1750 0.1800 38,833 +0.01(+2.86%)
Jun 15, 2020 0.1700 0.1750 0.1700 0.1750 20,800 -0.01(-2.78%)
Jun 12, 2020 0.1650 0.1800 0.1650 0.1800 41,290 +0.00(+0.00%)
Jun 11, 2020 0.1800 0.1800 0.1650 0.1800 81,200 +0.00(+0.00%)
Jun 10, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 09, 2020 0.1800 0.1800 0.1800 0.1800 19,100 -0.01(-2.70%)
Jun 08, 2020 0.1800 0.1900 0.1800 0.1850 20,000 -0.01(-2.63%)
Jun 05, 2020 0.1650 0.1900 0.1650 0.1900 98,823 +0.02(+8.57%)
Jun 04, 2020 0.1750 0.1750 0.1600 0.1750 101,000 -0.02(-7.89%)
Jun 03, 2020 0.1750 0.1900 0.1700 0.1900 75,050 +0.00(+0.00%)
Jun 02, 2020 0.1900 0.2000 0.1900 0.1900 111,458 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.