Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 27, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 26, 2014 0.3550 0.3600 0.3400 0.3500 72,500 -0.05(-12.50%)
Aug 25, 2014 0.3800 0.4700 0.3800 0.4000 36,500 +0.03(+8.11%)
Aug 22, 2014 0.3300 0.3700 0.3300 0.3700 13,200 +0.05(+15.62%)
Aug 21, 2014 0.2850 0.3300 0.2850 0.3200 11,500 +0.01(+3.23%)
Aug 01, 2014 0.3100 0 +0.01(+3.33%)
Jul 31, 2014 0.3000 0.3000 0.2950 0.3000 124,150 +0.00(+0.00%)
Jul 30, 2014 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Jul 28, 2014 0.3100 0 +0.00(+0.00%)
Jul 24, 2014 0.3100 0 -0.06(-16.22%)
Jul 22, 2014 0.3700 0.3700 0 +0.01(+2.78%)
Jul 17, 2014 0.3600 0.3600 0 +0.00(+0.00%)
Jul 16, 2014 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jul 14, 2014 0.3600 0.3600 0 +0.01(+2.86%)
Jul 09, 2014 0.3500 0.3500 0 -0.02(-5.41%)
Jul 04, 2014 0.3700 0.3700 0 -0.01(-2.63%)
Jul 02, 2014 0.3800 0.3800 0 +0.01(+2.70%)
Jun 30, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 27, 2014 0.3700 0.3800 0.3700 0.3700 60,452 -0.01(-2.63%)
Jun 25, 2014 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 24, 2014 0.3800 0.4000 0.3800 0.4000 22,000 +0.02(+5.26%)
Jun 20, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 19, 2014 0.3800 0.3800 0.3800 0.3800 24,000 -0.02(-5.00%)
Jun 18, 2014 0.3850 0.4000 0.3850 0.4000 2,000 -0.02(-4.76%)
Jun 17, 2014 0.4200 0.4200 0.4200 0.4200 3,800 +0.04(+10.53%)
Jun 16, 2014 0.3850 0.3850 0.3800 0.3800 3,700 -0.02(-3.80%)
Jun 13, 2014 0.3950 0.3950 0.3950 0.3950 2,000 -0.01(-1.25%)
Jun 12, 2014 0.3900 0.4000 0.3900 0.4000 10,183 +0.02(+5.26%)
Jun 11, 2014 0.3800 0.3800 0.3800 0.3800 10,068 -0.02(-5.00%)
Jun 05, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.