Indicators

(TSV: LIS )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2024	0.2800	0.2800	0.2800	0.2800	20,000	-0.00(-1.75%)
Jun 18, 2024	0.2850	0.2900	0.2800	0.2850	9,014	-0.02(-5.00%)
Jun 17, 2024	0.2900	0.3000	0.2850	0.3000	9,400	+0.01(+1.69%)
Jun 14, 2024	0.2950	0.2950	0.2950	0.2950	31,500	+0.01(+3.51%)
Jun 13, 2024	0.2900	0.3000	0.2850	0.2850	40,037	-0.02(-5.00%)
Jun 12, 2024	0.3000	0.3000	0.2900	0.3000	34,958	-0.01(-1.64%)
Jun 11, 2024	0.3050	0.3050	0.3000	0.3050	16,900	+0.01(+1.67%)
Jun 10, 2024	0.3250	0.3250	0.3000	0.3000	50,286	-0.03(-7.69%)
Jun 07, 2024	0.3300	0.3300	0.3200	0.3250	27,800	+0.01(+1.56%)
Jun 06, 2024	0.3250	0.3250	0.3100	0.3200	41,200	+0.00(+0.00%)
Jun 05, 2024	0.3100	0.3200	0.3100	0.3200	15,813	+0.00(+0.00%)
Jun 04, 2024	0.2950	0.3200	0.2950	0.3200	46,404	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.