Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2022 0.0750 50 +0.00(+0.00%)
Aug 12, 2022 0.0750 20 +0.00(+0.00%)
Aug 10, 2022 0.0750 20 -0.02(-21.05%)
Aug 04, 2022 0.0950 0 +0.02(+26.67%)
Aug 02, 2022 0.0750 0 -0.01(-6.25%)
Jun 21, 2022 0.0800 0 +0.00(+0.00%)
Jun 16, 2022 0.0800 440 -0.01(-11.11%)
Jun 14, 2022 0.0900 0 +0.00(+5.88%)
Jun 13, 2022 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jun 07, 2022 0.0850 0 -0.01(-15.00%)
Jun 06, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 03, 2022 0.0800 0.0950 0.0800 0.0950 12,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.