Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0250 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 26, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 25, 2021 0.1100 0.1100 0.1000 0.1000 115,000 -0.00(-4.76%)
Aug 24, 2021 0.1100 0.1200 0.1000 0.1050 196,500 +0.00(+0.00%)
Aug 23, 2021 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-8.70%)
Aug 18, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 11, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 04, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 29, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 28, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jul 23, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jul 21, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 20, 2021 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Jul 19, 2021 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-7.69%)
Jul 16, 2021 0.1350 0.1350 0.1300 0.1300 4,000 -0.01(-3.70%)
Jul 13, 2021 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Jul 12, 2021 0.1100 0.1100 0.1100 0.1100 19,000 -0.01(-8.33%)
Jul 09, 2021 0.1150 0.1200 0.1150 0.1200 20,500 +0.01(+14.29%)
Jul 08, 2021 0.1050 0.1050 0.1050 0.1050 1,000 -0.03(-19.23%)
Jul 06, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 05, 2021 0.1300 0.1300 0.1300 0.1300 876 +0.03(+23.81%)
Jul 02, 2021 0.1100 0.1100 0.1050 0.1050 39,500 -0.01(-4.55%)
Jun 29, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2021 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 09, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 04, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 03, 2021 11.50 0.1200 0.1150 0.1200 700,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.