Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 28, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 23, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 21, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2018 0.1200 0.1200 0.1200 0.1200 20,999 -0.01(-7.69%)
Aug 10, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 08, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 27, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 24, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 16, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 10, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 26, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 25, 2018 0.1050 0.1050 0.1050 0.1050 12,000 -0.01(-4.55%)
Jun 21, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 19, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 18, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 08, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2018 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.