Indicators

(TSV: ARD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		0.1200	0.1200	0.1200	0	+0.02(+26.32%)
Aug 23, 2016		0.0950	0.0950	0.0950	0	-0.02(-20.83%)
Aug 22, 2016	0.1200	0.1200	0.1200	0.1200	1,083	+0.00(+0.00%)
Aug 18, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Aug 16, 2016		0.1150	0.1150	0.1150	0	-0.02(-14.81%)
Aug 04, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 29, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jul 27, 2016		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Jun 29, 2016		0.1250	0.1250	0.1250	0	+0.04(+47.06%)
Jun 23, 2016		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Jun 20, 2016		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Jun 10, 2016		0.1000	0.1000	0.1000	200	+0.00(+0.00%)
Jun 09, 2016	0.1000	0.1000	0.1000	0.1000	3,900	+0.00(+0.00%)
Jun 08, 2016	0.0950	0.1000	0.0950	0.1000	9,175	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.