Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1450 0.1450 0.1350 0.1350 7,500 -0.02(-12.90%)
Aug 30, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 29, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 26, 2011 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Aug 25, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 22, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2011 0.1500 0.1500 0.1500 0.1500 25,000 -0.02(-11.76%)
Aug 17, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 15, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 12, 2011 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Aug 11, 2011 0.1550 0.1650 0.1550 0.1650 29,000 +0.02(+17.86%)
Aug 10, 2011 0.1600 0.1600 0.1400 0.1400 5,000 -0.02(-12.50%)
Aug 09, 2011 0.1650 0.1650 0.1300 0.1600 33,500 -0.02(-11.11%)
Aug 08, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Aug 05, 2011 0.1650 0.1650 0.1650 0.1650 1,700 +0.00(+0.00%)
Aug 04, 2011 0.2300 0.2300 0.1650 0.1650 74,000 -0.01(-5.71%)
Aug 03, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 02, 2011 0.1600 0.1750 0.1600 0.1750 37,000 +0.01(+9.37%)
Jul 29, 2011 0.1600 0.1600 0.1600 0.1600 4,700 +0.00(+0.00%)
Jul 28, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 27, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 26, 2011 0.1650 0.1650 0.1600 0.1600 70,000 -0.01(-5.88%)
Jul 25, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 22, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 21, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 20, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 18, 2011 0.1700 0.1700 0.1700 0.1700 10,500 -0.01(-5.56%)
Jul 15, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Jul 14, 2011 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Jul 13, 2011 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-2.94%)
Jul 12, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 11, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 08, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 07, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 06, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 05, 2011 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Jul 04, 2011 0.1600 0.1600 0.1600 0.1600 1,300 -0.01(-5.88%)
Jun 30, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2011 0.1600 0.1700 0.1600 0.1700 4,000 +0.01(+6.25%)
Jun 28, 2011 0.1700 0.1700 0.1600 0.1600 36,000 -0.01(-5.88%)
Jun 27, 2011 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Jun 24, 2011 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Jun 23, 2011 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Jun 22, 2011 0.1700 0.1750 0.1700 0.1750 13,000 +0.01(+6.06%)
Jun 21, 2011 0.1700 0.1700 0.1500 0.1650 159,500 -0.01(-2.94%)
Jun 20, 2011 0.1750 0.1850 0.1700 0.1700 11,000 -0.00(-2.86%)
Jun 17, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 16, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 15, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 14, 2011 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Jun 13, 2011 0.1700 0.1700 0.1700 0.1700 54,000 -0.00(-2.86%)
Jun 10, 2011 0.1750 0.1750 0.1750 0.1750 5,000 -0.02(-7.89%)
Jun 09, 2011 0.1900 0.1900 0.1900 0.1900 4,000 +0.02(+8.57%)
Jun 08, 2011 0.1850 0.1850 0.1750 0.1750 14,000 -0.01(-2.78%)
Jun 07, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.