Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0250 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 30, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 27, 2010 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-7.50%)
Aug 26, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 25, 2010 0.2000 0.2000 0.2000 0.2000 1,180 -0.01(-4.76%)
Aug 24, 2010 0.2100 0.2100 0.2100 0.2100 5,000 +0.04(+23.53%)
Aug 23, 2010 0.1700 0.1700 0.1700 0.1700 15,000 -0.03(-15.00%)
Aug 20, 2010 0.1800 0.2000 0.1800 0.2000 15,000 +0.00(+0.00%)
Aug 19, 2010 0.1750 0.2000 0.1750 0.2000 2,000 -0.03(-13.04%)
Aug 18, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 17, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 16, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 13, 2010 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+4.55%)
Aug 12, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 11, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2010 0.2300 0.2300 0.2000 0.2200 17,000 +0.02(+10.00%)
Aug 06, 2010 0.2000 0.2000 0.2000 0.2000 400 +0.01(+2.56%)
Aug 05, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 04, 2010 0.1950 0.1950 0.1950 0.1950 3,300 +0.01(+2.63%)
Aug 03, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 30, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 29, 2010 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Jul 28, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 27, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2010 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Jul 21, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2010 0.2000 0.2200 0.2000 0.2000 12,500 +0.00(+0.00%)
Jul 19, 2010 0.1650 0.2000 0.1650 0.2000 2,100 -0.03(-13.04%)
Jul 16, 2010 0.2000 0.2300 0.2000 0.2300 8,500 +0.03(+15.00%)
Jul 15, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 13, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 12, 2010 0.2050 0.2050 0.2000 0.2000 11,375 -0.02(-9.09%)
Jul 09, 2010 0.2200 0.2200 0.2200 0.2200 900 +0.02(+10.00%)
Jul 08, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 07, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 06, 2010 0.2000 0.2000 0.2000 0.2000 3,835 +0.00(+0.00%)
Jul 02, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2010 0.1900 0.2000 0.1900 0.2000 5,000 +0.02(+8.11%)
Jun 29, 2010 0.1850 0.1850 0.1850 0.1850 340 -0.04(-17.78%)
Jun 25, 2010 0.1900 0.2300 0.1600 0.2250 30,500 +0.02(+12.50%)
Jun 24, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2010 0.2300 0.2300 0.2000 0.2000 30,000 -0.05(-20.00%)
Jun 21, 2010 0.2300 0.2500 0.2100 0.2500 13,000 -0.01(-3.85%)
Jun 18, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 17, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 16, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 15, 2010 0.2150 0.2600 0.2150 0.2600 3,500 +0.02(+8.33%)
Jun 14, 2010 0.2400 0.2400 0.2400 0.2400 2,100 +0.02(+9.09%)
Jun 11, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 10, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 09, 2010 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+12.82%)
Jun 08, 2010 0.2050 0.2050 0.1900 0.1950 786,000 -0.05(-22.00%)
Jun 07, 2010 0.2500 0.2500 0.2050 0.2500 2,000 +0.07(+38.89%)
Jun 04, 2010 0.2050 0.2500 0.1800 0.1800 12,500 -0.07(-28.00%)
Jun 03, 2010 0.2450 0.2500 0.2450 0.2500 1,100 +0.03(+13.64%)
Jun 02, 2010 0.2100 0.2400 0.2100 0.2200 260,500 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.