Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.640 8.640 8.640 0 -0.04(-0.46%)
Aug 30, 2018 8.580 8.720 8.560 8.680 94,710 +0.10(+1.17%)
Aug 29, 2018 8.570 8.650 8.570 8.580 48,963 +0.02(+0.23%)
Aug 28, 2018 8.560 8.610 8.470 8.560 56,303 -0.02(-0.23%)
Aug 27, 2018 8.490 8.640 8.400 8.580 110,448 +0.10(+1.18%)
Aug 24, 2018 8.480 8.500 8.400 8.480 55,250 +0.05(+0.59%)
Aug 23, 2018 8.440 8.480 8.380 8.430 28,701 -0.03(-0.35%)
Aug 22, 2018 8.340 8.520 8.320 8.460 81,142 +0.13(+1.56%)
Aug 21, 2018 8.510 8.520 8.320 8.330 60,389 -0.21(-2.46%)
Aug 20, 2018 8.250 8.560 8.250 8.540 77,176 +0.31(+3.77%)
Aug 17, 2018 8.250 8.250 8.200 8.230 35,854 -0.02(-0.24%)
Aug 16, 2018 8.250 8.250 8.210 8.250 95,557 +0.01(+0.12%)
Aug 15, 2018 8.200 8.260 8.080 8.240 107,224 -0.01(-0.12%)
Aug 14, 2018 8.280 8.310 8.210 8.250 210,813 -0.01(-0.12%)
Aug 13, 2018 8.340 8.350 8.250 8.260 35,961 -0.07(-0.84%)
Aug 10, 2018 8.300 8.350 8.270 8.330 133,013 +0.02(+0.24%)
Aug 09, 2018 8.330 8.400 8.240 8.310 165,111 +0.00(+0.00%)
Aug 08, 2018 8.290 8.350 8.290 8.310 66,470 +0.02(+0.24%)
Aug 07, 2018 8.290 8.490 8.290 8.290 74,201 -0.05(-0.60%)
Aug 03, 2018 8.340 8.340 8.340 0 +0.05(+0.60%)
Aug 02, 2018 8.380 8.400 8.290 8.290 67,365 -0.10(-1.19%)
Aug 01, 2018 8.550 8.670 8.370 8.390 56,455 -0.16(-1.87%)
Jul 31, 2018 8.410 8.550 8.340 8.550 46,978 +0.10(+1.18%)
Jul 30, 2018 8.430 8.510 8.370 8.450 78,748 +0.07(+0.84%)
Jul 27, 2018 8.590 8.610 8.370 8.380 74,620 -0.22(-2.56%)
Jul 26, 2018 8.510 8.700 8.490 8.600 70,537 +0.10(+1.18%)
Jul 25, 2018 8.550 8.560 8.500 8.500 70,571 -0.04(-0.47%)
Jul 24, 2018 8.680 8.700 8.530 8.540 86,745 -0.12(-1.39%)
Jul 23, 2018 8.660 8.720 8.630 8.660 58,257 -0.01(-0.12%)
Jul 20, 2018 8.700 8.760 8.650 8.670 68,153 -0.01(-0.12%)
Jul 19, 2018 8.770 8.810 8.630 8.680 84,227 -0.09(-1.03%)
Jul 18, 2018 8.630 8.810 8.600 8.770 96,463 +0.12(+1.39%)
Jul 17, 2018 8.560 8.660 8.550 8.650 149,245 +0.06(+0.70%)
Jul 16, 2018 8.640 8.650 8.560 8.590 126,406 -0.02(-0.23%)
Jul 13, 2018 8.640 8.570 8.610 64,022 +0.04(+0.47%)
Jul 12, 2018 8.490 8.605 8.420 8.570 107,560 +0.11(+1.30%)
Jul 11, 2018 8.410 8.500 8.410 8.460 128,284 +0.00(+0.00%)
Jul 10, 2018 8.220 8.490 8.220 8.460 202,253 +0.24(+2.92%)
Jul 09, 2018 8.340 8.360 8.200 8.220 155,737 -0.10(-1.20%)
Jul 06, 2018 8.220 8.320 8.000 8.320 132,114 +0.03(+0.36%)
Jul 05, 2018 8.190 8.340 8.170 8.290 93,891 +0.10(+1.22%)
Jul 04, 2018 8.080 8.200 8.080 8.190 59,176 +0.12(+1.49%)
Jul 03, 2018 8.060 8.100 8.050 8.070 82,560 +0.02(+0.25%)
Jun 29, 2018 8.050 8.050 8.050 0 +0.05(+0.63%)
Jun 28, 2018 8.000 8.040 7.975 8.000 89,643 +0.00(+0.00%)
Jun 27, 2018 7.970 8.020 7.970 8.000 191,348 +0.05(+0.63%)
Jun 26, 2018 7.950 7.985 7.950 7.950 171,105 +0.01(+0.13%)
Jun 25, 2018 8.010 8.010 7.900 7.940 306,744 -0.08(-1.00%)
Jun 22, 2018 8.070 8.070 8.000 8.020 93,178 -0.04(-0.50%)
Jun 21, 2018 8.080 8.110 8.000 8.060 269,744 -0.01(-0.12%)
Jun 20, 2018 8.060 8.080 8.030 8.070 56,177 +0.00(+0.00%)
Jun 19, 2018 8.020 8.110 7.990 8.070 73,618 +0.03(+0.37%)
Jun 18, 2018 8.060 8.110 8.010 8.040 267,779 -0.04(-0.50%)
Jun 15, 2018 8.120 8.030 8.080 111,634 +0.05(+0.62%)
Jun 14, 2018 7.990 8.040 7.990 8.030 113,656 +0.06(+0.75%)
Jun 13, 2018 8.010 8.040 7.960 7.970 108,416 -0.03(-0.38%)
Jun 12, 2018 8.070 8.070 8.000 8.000 111,315 -0.06(-0.74%)
Jun 11, 2018 8.060 8.070 8.000 8.060 72,775 +0.02(+0.25%)
Jun 08, 2018 8.110 8.140 8.030 8.040 112,978 -0.07(-0.86%)
Jun 07, 2018 8.070 8.160 8.020 8.110 99,206 +0.06(+0.75%)
Jun 06, 2018 8.050 57,162 +0.03(+0.37%)
Jun 05, 2018 8.080 8.140 7.980 8.020 124,886 -0.07(-0.87%)
Jun 04, 2018 8.030 8.100 8.000 8.090 121,530 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.