Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.740 -0.120 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.120 7.150 6.980 7.050 272,713 -0.02(-0.28%)
Aug 28, 2015 7.050 7.170 7.000 7.070 310,040 +0.08(+1.14%)
Aug 27, 2015 7.100 7.170 6.950 6.990 698,099 -0.01(-0.14%)
Aug 26, 2015 6.950 7.030 6.830 7.000 270,401 +0.15(+2.19%)
Aug 25, 2015 7.050 7.080 6.790 6.850 260,821 +0.04(+0.59%)
Aug 24, 2015 6.750 7.000 6.500 6.810 458,224 -0.25(-3.54%)
Aug 21, 2015 7.040 7.270 7.020 7.060 173,107 -0.13(-1.81%)
Aug 20, 2015 7.200 7.300 7.050 7.190 127,054 -0.11(-1.51%)
Aug 19, 2015 7.310 7.380 7.230 7.300 111,762 +0.02(+0.27%)
Aug 18, 2015 7.280 7.370 7.230 7.280 212,106 +0.01(+0.14%)
Aug 17, 2015 7.200 7.360 7.200 7.270 94,190 +0.02(+0.28%)
Aug 14, 2015 7.360 7.380 7.140 7.250 199,967 -0.04(-0.55%)
Aug 13, 2015 7.130 7.430 7.130 7.290 162,844 +0.17(+2.39%)
Aug 12, 2015 7.340 7.340 6.920 7.120 170,941 -0.22(-3.00%)
Aug 11, 2015 7.130 7.350 6.900 7.340 204,804 +0.22(+3.09%)
Aug 10, 2015 7.280 7.330 7.060 7.120 111,815 -0.06(-0.84%)
Aug 07, 2015 7.430 7.450 7.120 7.180 209,188 -0.28(-3.75%)
Aug 06, 2015 7.820 7.840 7.410 7.460 213,621 -0.29(-3.74%)
Aug 05, 2015 7.580 7.780 7.550 7.750 136,148 +0.14(+1.84%)
Aug 04, 2015 7.550 7.680 7.400 7.610 79,968 +0.16(+2.15%)
Jul 31, 2015 7.450 7.450 7.450 0 +0.00(+0.00%)
Jul 30, 2015 7.350 7.500 7.350 7.450 50,740 +0.09(+1.22%)
Jul 29, 2015 7.600 7.630 7.360 7.360 113,766 -0.31(-4.04%)
Jul 28, 2015 7.560 7.740 7.510 7.670 84,848 +0.18(+2.40%)
Jul 27, 2015 7.770 7.770 7.410 7.490 127,128 -0.28(-3.60%)
Jul 24, 2015 7.700 7.820 7.615 7.770 482,437 +0.06(+0.78%)
Jul 23, 2015 7.650 7.740 7.600 7.710 180,635 +0.07(+0.92%)
Jul 22, 2015 8.020 8.020 7.500 7.640 489,795 -0.34(-4.26%)
Jul 21, 2015 7.970 8.260 7.940 7.980 128,075 +0.09(+1.14%)
Jul 20, 2015 8.200 8.200 7.780 7.890 142,801 -0.30(-3.66%)
Jul 17, 2015 8.250 8.300 8.000 8.190 179,992 +0.01(+0.12%)
Jul 16, 2015 7.990 8.340 7.910 8.180 859,756 +0.26(+3.28%)
Jul 15, 2015 7.680 7.960 7.650 7.920 330,482 +0.24(+3.13%)
Jul 14, 2015 7.650 7.850 7.650 7.680 498,445 +0.12(+1.59%)
Jul 13, 2015 7.430 7.700 7.400 7.560 306,843 +0.21(+2.86%)
Jul 10, 2015 7.050 7.400 7.000 7.350 192,594 +0.37(+5.30%)
Jul 09, 2015 6.960 7.180 6.880 6.980 130,625 +0.13(+1.90%)
Jul 08, 2015 6.780 6.850 6.720 6.850 140,156 +0.06(+0.88%)
Jul 07, 2015 6.840 6.850 6.710 6.790 456,186 +0.00(+0.00%)
Jul 06, 2015 6.820 6.950 6.750 6.790 78,416 -0.10(-1.45%)
Jul 03, 2015 6.850 6.940 6.770 6.890 41,790 +0.08(+1.17%)
Jul 02, 2015 6.810 6.810 6.710 6.810 127,266 +0.11(+1.64%)
Jun 30, 2015 6.700 6.700 6.700 0 +0.05(+0.75%)
Jun 29, 2015 6.870 6.910 6.620 6.650 179,334 -0.23(-3.34%)
Jun 26, 2015 7.010 7.040 6.850 6.880 184,090 -0.13(-1.85%)
Jun 25, 2015 7.020 7.070 6.980 7.010 198,456 +0.00(+0.00%)
Jun 24, 2015 7.100 7.100 7.000 7.010 113,462 -0.08(-1.13%)
Jun 23, 2015 7.180 7.300 7.040 7.090 119,635 -0.08(-1.12%)
Jun 22, 2015 7.000 7.200 6.920 7.170 129,379 +0.22(+3.17%)
Jun 19, 2015 7.130 7.130 6.940 6.950 106,380 -0.12(-1.70%)
Jun 18, 2015 6.980 7.110 6.980 7.070 60,989 +0.07(+1.00%)
Jun 17, 2015 7.050 7.070 6.930 7.000 157,710 -0.02(-0.28%)
Jun 16, 2015 6.960 7.040 6.850 7.020 176,694 +0.03(+0.43%)
Jun 15, 2015 7.140 7.140 6.990 6.990 173,864 -0.17(-2.37%)
Jun 12, 2015 7.030 7.160 6.930 7.160 385,516 +0.17(+2.43%)
Jun 11, 2015 7.100 7.150 6.980 6.990 372,782 -0.05(-0.71%)
Jun 10, 2015 6.950 7.090 6.930 7.040 341,840 +0.17(+2.47%)
Jun 09, 2015 7.120 7.150 6.830 6.870 256,355 -0.23(-3.24%)
Jun 08, 2015 7.420 7.490 7.060 7.100 286,477 -0.19(-2.61%)
Jun 05, 2015 6.780 7.300 6.730 7.290 1,047,470 +0.55(+8.16%)
Jun 04, 2015 6.930 6.940 6.700 6.740 231,842 -0.19(-2.74%)
Jun 03, 2015 6.590 6.960 6.550 6.930 918,882 +0.40(+6.13%)
Jun 02, 2015 6.510 6.640 6.490 6.530 540,666 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.