Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

45.44 +1.56 (+3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	44.39	45.50	44.03	45.44	300,529	+1.56(+3.56%)
Jun 27, 2024	43.14	44.46	42.93	43.88	250,453	+0.29(+0.67%)
Jun 26, 2024	44.36	46.09	43.16	43.59	397,653	-0.94(-2.11%)
Jun 25, 2024	44.30	45.61	43.95	44.53	488,245	-0.01(-0.02%)
Jun 24, 2024	41.50	45.53	41.47	44.54	638,989	+3.08(+7.43%)
Jun 21, 2024	42.93	42.99	40.94	41.46	723,556	-1.27(-2.97%)
Jun 20, 2024	43.35	43.86	42.40	42.73	214,389	-0.77(-1.77%)
Jun 18, 2024	43.62	43.72	42.36	43.50	333,601	+0.29(+0.67%)
Jun 17, 2024	44.75	45.32	42.74	43.21	664,192	-1.27(-2.86%)
Jun 14, 2024	44.41	45.78	43.33	44.48	569,228	-0.24(-0.54%)
Jun 13, 2024	47.19	47.19	44.02	44.72	306,745	-2.71(-5.71%)
Jun 12, 2024	48.25	48.92	47.24	47.43	368,212	+0.84(+1.80%)
Jun 11, 2024	48.04	48.06	46.50	46.59	240,125	-1.88(-3.88%)
Jun 10, 2024	47.58	50.43	46.73	48.47	265,985	+0.35(+0.73%)
Jun 07, 2024	50.84	51.57	47.96	48.12	355,349	-3.63(-7.01%)
Jun 06, 2024	54.51	54.60	51.01	51.75	506,791	-2.14(-3.97%)
Jun 05, 2024	57.50	58.00	53.62	53.89	1,066,274	+3.09(+6.08%)
Jun 04, 2024	51.34	51.61	49.85	50.80	255,679	-1.02(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.