Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.170	2.270	2.090	2.110	346,168	-0.06(-2.76%)
Aug 30, 2023	2.230	2.280	2.080	2.170	223,044	+0.09(+4.33%)
Aug 29, 2023	2.290	2.350	2.019	2.080	207,494	-0.17(-7.56%)
Aug 28, 2023	2.420	2.420	2.050	2.250	127,867	-0.08(-3.43%)
Aug 25, 2023	2.240	2.380	2.160	2.330	140,874	-0.01(-0.43%)
Aug 24, 2023	2.680	2.750	2.020	2.340	610,304	-0.64(-21.48%)
Aug 23, 2023	2.720	3.500	2.700	2.980	3,488,045	+0.45(+17.79%)
Aug 22, 2023	2.190	2.690	2.150	2.530	674,388	+0.27(+11.95%)
Aug 21, 2023	2.200	2.350	2.100	2.260	167,755	+0.01(+0.44%)
Aug 18, 2023	2.250	2.500	2.130	2.250	345,827	-0.08(-3.43%)
Aug 17, 2023	2.540	2.540	2.260	2.330	92,079	-0.06(-2.51%)
Aug 16, 2023	2.230	2.500	2.160	2.390	216,182	+0.11(+4.82%)
Aug 15, 2023	2.230	2.640	2.130	2.280	505,952	-0.02(-0.87%)
Aug 14, 2023	2.600	2.750	2.300	2.300	232,240	-0.30(-11.54%)
Aug 11, 2023	2.750	3.140	2.580	2.600	304,210	-0.31(-10.65%)
Aug 10, 2023	2.850	3.276	2.550	2.910	388,584	+0.01(+0.34%)
Aug 09, 2023	2.480	3.020	2.200	2.900	736,150	+0.50(+20.83%)
Aug 08, 2023	2.410	2.590	2.210	2.400	502,982	-0.44(-15.49%)
Aug 07, 2023	2.920	3.400	2.710	2.840	1,087,913	+0.18(+6.77%)
Aug 04, 2023	3.270	3.400	2.550	2.660	930,229	-0.97(-26.72%)
Aug 03, 2023	3.620	3.950	3.200	3.630	1,570,729	-0.55(-13.16%)
Aug 02, 2023	5.900	6.650	3.880	4.180	3,256,310	-2.72(-39.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ: CTNT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ: CTNT )

Historical Prices

Sections

Services

The Kane Republican