Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.55	10.65	10.45	10.47	17,615	-0.08(-0.76%)
Aug 30, 2023	10.55	10.65	10.55	10.55	8,923	-0.02(-0.19%)
Aug 29, 2023	10.55	10.75	10.55	10.57	24,854	-0.01(-0.09%)
Aug 28, 2023	10.58	10.90	10.45	10.58	105,629	-0.27(-2.49%)
Aug 25, 2023	10.52	15.04	10.50	10.85	859,734	+3.13(+40.54%)
Aug 04, 2023				7.720	0	-0.22(-2.77%)
Aug 03, 2023	7.490	8.500	6.650	7.940	191,711	+0.77(+10.74%)
Aug 02, 2023	4.710	8.020	4.680	7.170	405,909	+2.10(+41.42%)
Aug 01, 2023	5.350	5.350	5.000	5.070	19,455	-0.70(-12.13%)
Jul 31, 2023	7.960	7.960	5.500	5.770	60,582	-1.83(-24.08%)
Jul 28, 2023	9.420	9.738	7.600	7.600	16,186	-1.87(-19.75%)
Jul 27, 2023	9.800	10.26	9.260	9.470	21,353	-0.83(-8.06%)
Jul 26, 2023	10.99	11.27	10.26	10.30	23,865	-0.98(-8.69%)
Jul 25, 2023	10.57	12.27	10.56	11.28	86,768	+0.73(+6.92%)
Jul 24, 2023	10.41	11.60	10.41	10.55	31,889	+0.32(+3.13%)
Jul 21, 2023	9.200	11.74	9.060	10.23	41,167	+0.66(+6.90%)
Jul 20, 2023	10.32	10.80	8.580	9.570	102,446	-0.90(-8.59%)
Jul 19, 2023	10.47	10.47	10.47	10.47	218	-0.03(-0.29%)
Jul 18, 2023	10.45	10.50	10.45	10.50	11,599	+0.05(+0.48%)
Jul 17, 2023	10.45	10.45	10.41	10.45	90,016	+0.00(+0.00%)
Jul 13, 2023				10.45	36	+0.00(+0.00%)
Jul 12, 2023	10.45	10.45	10.45	10.45	48,398	-0.02(-0.19%)
Jul 11, 2023	10.45	10.49	10.40	10.47	89,624	-0.43(-3.94%)
Jun 20, 2023				10.90	4	+0.50(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alset Capital Acquisition Corp. - Class A Common Stock (NQ: ACAX )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Alset Capital Acquisition Corp. - Class A Common Stock (NQ: ACAX )

Historical Prices

Sections

Services

The Kane Republican