Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 3.310 3.370 3.130 3.210 18,658 -0.16(-4.75%)
Jun 06, 2024 3.410 3.410 3.163 3.370 26,774 -0.01(-0.30%)
Jun 05, 2024 3.430 3.430 3.250 3.380 18,005 +0.07(+2.11%)
Jun 04, 2024 3.260 3.522 3.110 3.310 19,409 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.