Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.200 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2011		2.760	2.760	2.760	0	-0.29(-9.51%)
Jul 08, 2011		3.050	3.050	3.050	0	+0.00(+0.00%)
Jul 07, 2011	3.050	3.050	3.050	3.050	2,300	+0.00(+0.00%)
Jun 30, 2011		3.050	3.050	3.050	0	+0.00(+0.00%)
Jun 29, 2011	3.050	3.050	3.050	3.050	5,000	+0.10(+3.39%)
Jun 28, 2011	2.950	2.950	2.950	2.950	479	-0.10(-3.28%)
Jun 22, 2011		3.050	3.050	3.050	0	+0.00(+0.00%)
Jun 21, 2011	2.950	3.050	2.950	3.050	1,500	+0.00(+0.00%)
Jun 17, 2011	3.050	3.050	3.050	3.050	0	+0.01(+0.33%)
Jun 16, 2011	3.040	3.040	3.040	3.040	2,000	-0.26(-7.88%)
Jun 15, 2011	3.050	3.300	3.050	3.300	1,653	+0.25(+8.20%)
Jun 14, 2011	3.050	3.050	3.050	3.050	2,000	+0.00(+0.00%)
Jun 10, 2011		3.050	3.050	3.050	0	+0.45(+17.31%)
Jun 09, 2011	2.600	2.600	2.600	2.600	250	-0.01(-0.38%)
Jun 08, 2011	2.610	2.610	2.610	2.610	795	-0.39(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.