Skip to main content

Siemens Energy Ag (OP: SMNEY )

25.44 +0.34 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 25.17 25.59 25.17 25.44 22,757 +0.34(+1.35%)
Jun 17, 2024 24.78 25.10 24.58 25.10 44,656 +0.29(+1.17%)
Jun 14, 2024 24.72 24.84 24.38 24.81 18,999 -0.21(-0.84%)
Jun 13, 2024 25.50 25.50 24.96 25.02 24,024 -0.92(-3.55%)
Jun 12, 2024 25.94 26.08 25.74 25.94 17,655 +0.86(+3.43%)
Jun 11, 2024 24.96 25.10 24.81 25.08 19,317 -0.14(-0.56%)
Jun 10, 2024 24.55 25.31 24.45 25.22 18,908 +0.55(+2.23%)
Jun 07, 2024 24.65 24.90 24.59 24.67 28,832 -0.46(-1.83%)
Jun 06, 2024 25.47 25.47 24.93 25.13 38,439 -0.97(-3.72%)
Jun 05, 2024 25.98 26.10 25.75 26.10 22,113 +0.00(+0.00%)
Jun 04, 2024 25.93 26.14 25.19 26.10 42,507 -1.42(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.