Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hometown International Inc (OP: HWIN )

1.750 UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2021 12.00 12.00 12.00 0 -0.08(-0.66%)
Aug 04, 2021 12.08 12.08 12.08 1 +1.29(+11.96%)
Aug 02, 2021 10.79 10.79 10.79 80 +0.08(+0.75%)
Jul 29, 2021 10.71 10.71 10.71 0 +0.01(+0.09%)
Jul 19, 2021 10.70 10.70 10.70 0 -0.89(-7.68%)
Jun 30, 2021 11.59 11.59 11.59 0 +1.08(+10.28%)
Jun 25, 2021 10.51 10.51 10.51 26 -1.09(-9.40%)
Jun 24, 2021 11.60 11.60 11.60 11.60 100 +0.00(+0.00%)
Jun 23, 2021 11.60 11.60 11.60 11.60 106 +0.00(+0.00%)
Jun 22, 2021 11.60 11.60 11.40 11.60 571 -0.88(-7.05%)
Jun 17, 2021 12.48 12.48 12.48 1 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.