Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 234.50 234.50 234.50 234.50 45 +6.50(+2.85%)
Aug 30, 2012 228.00 228.00 228.00 228.00 30 -9.00(-3.80%)
Aug 29, 2012 233.84 237.00 233.84 237.00 112 +5.50(+2.38%)
Aug 24, 2012 231.50 231.50 231.50 0 +16.50(+7.67%)
Aug 08, 2012 215.00 215.00 215.00 0 +7.99(+3.86%)
Aug 01, 2012 207.01 207.01 207.01 0 +0.01(+0.00%)
Jul 30, 2012 207.00 207.00 207.00 0 -1.00(-0.48%)
Jul 27, 2012 208.00 208.00 208.00 208.00 730 +14.50(+7.49%)
Jul 16, 2012 193.50 193.50 193.50 0 +2.00(+1.04%)
Jul 12, 2012 191.50 191.50 191.50 0 -4.00(-2.05%)
Jun 28, 2012 195.50 195.50 195.50 195.50 0 +5.05(+2.65%)
Jun 26, 2012 190.45 190.45 190.45 0 -18.05(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.