Indicators

Rock Tech Lithium Inc (OP: RCKTF )

1.020 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.4420	0.4420	0.4420	0	+0.00(+0.00%)
Aug 14, 2020		0.4420	0.4420	0.4420	0	-0.05(-10.62%)
Aug 12, 2020		0.4945	0.4945	0.4945	0	+0.00(+0.30%)
Aug 06, 2020		0.4930	0.4930	0.4930	0	-0.03(-5.06%)
Aug 05, 2020		0.5193	0.5193	0.5193	25	+0.00(+0.00%)
Jul 27, 2020		0.5193	0.5193	0.5193	0	+0.10(+25.25%)
Jul 23, 2020		0.4146	0.4146	0.4146	0	-0.03(-7.56%)
Jul 16, 2020		0.4485	0.4485	0.4485	0	+0.00(+0.29%)
Jul 15, 2020	0.4472	0.4472	0.4472	0.4472	100	+0.05(+13.24%)
Jul 13, 2020		0.3949	0.3949	0.3949	0	-0.01(-1.86%)
Jul 09, 2020		0.4024	0.4024	0.4024	0	-0.04(-8.34%)
Jul 06, 2020		0.4390	0.4390	0.4390	0	-0.03(-5.94%)
Jun 30, 2020		0.4667	0.4667	0.4667	0	-0.04(-7.18%)
Jun 24, 2020		0.5028	0.5028	0.5028	0	+0.09(+23.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.