Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (OP: ATBHF )

0.0805 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0392 0 -0.00(-1.51%)
Aug 26, 2022 0.0398 0 +0.01(+20.61%)
Aug 25, 2022 0.0330 0.0330 0.0330 0.0330 250,000 -0.00(-9.84%)
Aug 24, 2022 0.0366 0.0366 0.0366 0.0366 280 -0.01(-18.67%)
Aug 23, 2022 0.0425 0.0450 0.0425 0.0450 320,020 +0.01(+28.57%)
Aug 17, 2022 0.0350 0 -0.00(-1.96%)
Aug 16, 2022 0.0283 0.0357 0.0283 0.0357 1,832,587 +0.01(+26.60%)
Aug 11, 2022 0.0282 0 +0.00(+11.46%)
Aug 10, 2022 0.0280 0.0280 0.0253 0.0253 15,000 -0.01(-18.65%)
Aug 09, 2022 0.0311 0.0311 0.0311 0.0311 75,000 +0.01(+21.96%)
Aug 08, 2022 0.0255 0.0255 0.0255 0.0255 12,000 +0.00(+0.00%)
Aug 05, 2022 0.0257 0.0276 0.0255 0.0255 70,000 -0.00(-2.30%)
Aug 03, 2022 0.0261 0 +0.00(+5.67%)
Aug 01, 2022 0.0247 0 -0.00(-11.15%)
Jul 29, 2022 0.0278 0.0278 0.0278 0.0278 2,000 +0.00(+11.20%)
Jul 26, 2022 0.0250 0 -0.00(-8.09%)
Jul 25, 2022 0.0290 0.0357 0.0272 0.0272 189,500 +0.01(+43.16%)
Jul 19, 2022 0.0190 0 -0.00(-20.17%)
Jul 14, 2022 0.0238 0 +0.00(+13.33%)
Jul 11, 2022 0.0210 0 -0.01(-36.17%)
Jun 29, 2022 0.0329 0 +0.01(+43.04%)
Jun 28, 2022 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+0.00%)
Jun 27, 2022 0.0230 0.0230 0.0230 0.0230 10,000 -0.00(-2.95%)
Jun 24, 2022 0.0237 0.0237 0.0237 0.0237 1,000 +0.00(+1.72%)
Jun 21, 2022 0.0233 0 +0.00(+7.37%)
Jun 15, 2022 0.0217 0 -0.00(-11.07%)
Jun 14, 2022 0.0244 0.0244 0.0244 0.0244 1,000 +0.00(+2.52%)
Jun 13, 2022 0.0238 0.0238 0.0238 0.0238 20,000 -0.00(-16.49%)
Jun 06, 2022 0.0285 0 +0.00(+0.35%)
Jun 03, 2022 0.0284 0.0284 0.0284 0.0284 24,500 +0.00(+13.15%)
Jun 02, 2022 0.0229 0.0251 0.0229 0.0251 70,000 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.