Skip to main content

Paramount Resources (OP: PRMRF )

22.50 -0.00 (-0.01%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 23.03 23.24 22.97 23.15 8,800 +0.25(+1.11%)
Aug 30, 2023 22.98 23.05 22.90 22.90 7,941 +0.01(+0.04%)
Aug 29, 2023 22.51 22.89 22.50 22.89 7,499 +0.37(+1.64%)
Aug 28, 2023 22.75 22.84 22.50 22.52 6,618 +0.09(+0.41%)
Aug 25, 2023 22.36 22.66 22.25 22.43 16,912 +0.08(+0.35%)
Aug 24, 2023 24.01 24.01 22.35 22.35 9,802 -0.61(-2.68%)
Aug 23, 2023 23.16 23.23 22.92 22.96 11,597 -0.41(-1.78%)
Aug 22, 2023 23.00 23.65 23.00 23.38 26,939 -0.16(-0.68%)
Aug 21, 2023 23.59 23.71 23.40 23.54 14,138 +0.04(+0.19%)
Aug 18, 2023 23.70 23.70 23.44 23.50 8,427 -0.16(-0.66%)
Aug 17, 2023 23.85 23.88 23.65 23.65 11,076 +0.03(+0.11%)
Aug 16, 2023 23.90 24.10 23.62 23.62 10,672 -0.27(-1.15%)
Aug 15, 2023 24.06 24.20 23.80 23.90 8,599 -0.39(-1.61%)
Aug 14, 2023 24.68 24.68 24.07 24.29 9,726 -0.11(-0.45%)
Aug 11, 2023 24.26 24.55 24.20 24.40 30,743 +0.14(+0.58%)
Aug 10, 2023 24.41 24.41 24.22 24.26 9,354 -0.04(-0.17%)
Aug 09, 2023 24.05 24.54 24.05 24.30 21,188 +0.32(+1.34%)
Aug 08, 2023 23.70 24.04 23.70 23.98 13,610 -0.64(-2.62%)
Aug 07, 2023 24.21 24.62 24.21 24.62 7,821 +0.39(+1.59%)
Aug 04, 2023 24.00 24.47 24.00 24.24 19,293 +0.50(+2.11%)
Aug 03, 2023 23.17 23.92 23.17 23.74 13,501 +0.39(+1.66%)
Aug 02, 2023 22.46 23.80 22.46 23.35 50,395 -0.61(-2.54%)
Aug 01, 2023 23.48 23.96 23.30 23.96 15,859 +0.40(+1.69%)
Jul 31, 2023 22.63 23.85 22.63 23.56 31,777 +0.22(+0.94%)
Jul 28, 2023 22.58 23.36 22.44 23.34 21,741 +1.23(+5.59%)
Jul 27, 2023 22.17 22.55 22.11 22.11 9,947 -0.07(-0.29%)
Jul 26, 2023 22.18 22.32 22.15 22.17 8,226 +0.01(+0.02%)
Jul 25, 2023 22.25 22.38 21.91 22.16 50,834 -0.19(-0.86%)
Jul 24, 2023 22.40 22.64 22.35 22.36 19,093 +0.24(+1.08%)
Jul 21, 2023 22.39 22.39 22.10 22.12 20,866 -0.16(-0.72%)
Jul 20, 2023 22.35 22.35 22.16 22.28 7,899 -0.15(-0.65%)
Jul 19, 2023 22.60 22.69 22.20 22.43 24,625 +0.28(+1.25%)
Jul 18, 2023 21.62 22.15 21.62 22.15 9,326 +0.54(+2.49%)
Jul 17, 2023 21.88 21.88 21.45 21.61 16,833 -0.30(-1.37%)
Jul 14, 2023 22.55 22.55 21.85 21.91 50,477 -0.62(-2.75%)
Jul 13, 2023 22.19 22.58 21.96 22.53 29,454 +0.34(+1.53%)
Jul 12, 2023 22.00 22.36 21.90 22.19 97,535 +0.34(+1.56%)
Jul 11, 2023 21.80 22.14 21.77 21.85 19,125 +0.19(+0.88%)
Jul 10, 2023 21.63 21.95 21.60 21.66 18,728 +0.01(+0.05%)
Jul 07, 2023 21.46 21.83 21.12 21.65 9,811 +0.48(+2.27%)
Jul 06, 2023 21.80 21.80 20.76 21.17 48,904 -0.67(-3.07%)
Jul 05, 2023 22.00 22.00 21.79 21.84 20,683 -0.10(-0.46%)
Jul 03, 2023 21.50 22.03 21.45 21.94 6,091 +0.19(+0.87%)
Jun 30, 2023 21.62 21.84 21.34 21.75 30,766 +0.27(+1.26%)
Jun 29, 2023 21.50 21.69 21.10 21.48 47,928 -0.22(-1.01%)
Jun 28, 2023 21.50 21.90 21.40 21.70 22,678 -0.13(-0.60%)
Jun 27, 2023 21.86 22.07 21.76 21.83 9,855 -0.19(-0.88%)
Jun 26, 2023 22.25 22.25 21.87 22.02 15,989 +0.16(+0.73%)
Jun 23, 2023 21.60 21.95 21.49 21.87 12,080 -0.12(-0.55%)
Jun 22, 2023 22.75 22.75 21.84 21.99 17,908 -0.59(-2.62%)
Jun 21, 2023 22.70 22.75 22.49 22.58 5,821 +0.31(+1.39%)
Jun 20, 2023 22.11 22.27 21.98 22.27 8,861 -0.29(-1.28%)
Jun 16, 2023 22.00 22.56 21.94 22.56 15,511 +0.42(+1.89%)
Jun 15, 2023 21.61 22.14 21.33 22.14 13,581 +0.63(+2.94%)
Jun 14, 2023 22.04 22.24 21.30 21.51 16,741 -0.72(-3.25%)
Jun 13, 2023 22.25 22.42 22.20 22.23 16,487 +0.39(+1.81%)
Jun 12, 2023 21.70 21.92 21.48 21.84 73,762 -0.09(-0.39%)
Jun 09, 2023 22.15 22.32 21.84 21.92 28,738 -0.23(-1.03%)
Jun 08, 2023 21.50 22.58 21.50 22.15 27,607 -0.31(-1.39%)
Jun 07, 2023 22.45 22.60 22.39 22.46 28,071 +0.33(+1.49%)
Jun 06, 2023 22.38 22.38 21.66 22.13 19,386 +0.29(+1.33%)
Jun 05, 2023 22.51 22.51 21.80 21.84 29,482 -0.38(-1.71%)
Jun 02, 2023 22.06 22.30 21.57 22.22 37,660 +0.96(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.