Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

22.82 -0.27 (-1.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.000 2.030 2.000 2.024 13,000 +0.02(+1.00%)
Aug 28, 2020 1.990 2.004 1.990 2.004 14,100 +0.01(+0.72%)
Aug 27, 2020 1.995 1.995 1.980 1.990 4,015 -0.16(-7.44%)
Aug 26, 2020 2.152 2.152 2.135 2.150 10,235 -0.00(-0.05%)
Aug 24, 2020 2.151 2.151 2.151 0 +0.03(+1.46%)
Aug 21, 2020 2.300 2.300 2.120 2.120 52,300 -0.25(-10.40%)
Aug 20, 2020 2.345 2.430 2.280 2.366 32,270 +0.02(+0.68%)
Aug 19, 2020 2.334 2.350 2.334 2.350 11,100 +0.00(+0.00%)
Aug 18, 2020 2.453 2.460 2.350 2.350 2,040 -0.11(-4.40%)
Aug 17, 2020 2.413 2.740 2.380 2.458 11,366 +0.11(+4.60%)
Aug 14, 2020 2.140 2.360 2.100 2.350 3,800 +0.37(+18.54%)
Aug 13, 2020 2.060 2.060 1.965 1.982 2,271 -0.08(-4.07%)
Aug 12, 2020 2.034 2.075 2.034 2.067 5,019 +0.21(+11.46%)
Aug 11, 2020 1.890 1.890 1.854 1.854 461 -0.09(-4.43%)
Aug 10, 2020 1.930 1.950 1.916 1.940 62,300 +0.16(+8.99%)
Aug 07, 2020 1.750 1.780 1.750 1.780 3,500 +0.17(+10.56%)
Aug 06, 2020 1.610 1.610 1.610 1.610 910 +0.05(+3.18%)
Aug 05, 2020 1.615 1.630 1.540 1.560 9,400 +0.08(+5.39%)
Aug 04, 2020 1.481 1.481 1.481 1.481 4,500 +0.03(+2.11%)
Aug 03, 2020 1.510 1.700 1.450 1.450 5,300 +0.08(+5.84%)
Jul 31, 2020 1.380 1.380 1.370 1.370 1,100 -0.11(-7.43%)
Jul 30, 2020 1.480 1.480 1.480 20 +0.00(+0.00%)
Jul 29, 2020 1.400 1.490 1.395 1.480 6,275 +0.10(+7.25%)
Jul 27, 2020 1.380 1.380 1.380 0 -0.04(-2.51%)
Jul 24, 2020 1.445 1.445 1.385 1.416 4,100 -0.04(-3.04%)
Jul 23, 2020 1.390 1.474 1.386 1.460 2,300 +0.10(+7.75%)
Jul 22, 2020 1.355 1.355 1.355 18 +0.00(+0.00%)
Jul 21, 2020 1.424 1.424 1.355 1.355 2,700 +0.08(+6.69%)
Jul 20, 2020 1.270 1.270 1.270 1.270 250 +0.01(+0.77%)
Jul 17, 2020 1.270 1.296 1.260 1.260 700 -0.02(-1.91%)
Jul 16, 2020 1.285 1.285 1.285 1.285 3,900 +0.03(+2.78%)
Jul 15, 2020 1.250 1.250 1.250 1.250 2,370 +0.06(+5.04%)
Jul 14, 2020 1.150 1.191 1.140 1.190 8,836 -0.02(-1.94%)
Jul 13, 2020 1.270 1.270 1.214 1.214 7,800 -0.04(-2.91%)
Jul 10, 2020 1.250 1.250 1.250 1.250 200 +0.05(+4.17%)
Jul 09, 2020 1.200 1.200 1.200 1.200 100 -0.02(-1.23%)
Jul 08, 2020 1.225 1.225 1.215 1.215 50,728 -0.03(-2.80%)
Jul 07, 2020 1.220 1.300 1.220 1.250 115,800 +0.01(+0.81%)
Jul 06, 2020 1.250 1.250 1.240 1.240 3,700 +0.02(+1.64%)
Jul 02, 2020 1.171 1.240 1.171 1.220 18,600 +0.05(+4.20%)
Jul 01, 2020 1.171 1.190 1.171 1.171 600 +0.06(+5.14%)
Jun 30, 2020 1.114 1.114 1.114 85 +0.00(+0.00%)
Jun 26, 2020 1.114 1.114 1.114 0 -0.00(-0.14%)
Jun 25, 2020 1.080 1.115 1.080 1.115 1,330 -0.08(-6.95%)
Jun 23, 2020 1.198 1.198 1.198 0 +0.03(+2.88%)
Jun 22, 2020 1.165 1.165 1.165 1.165 140 -0.04(-3.72%)
Jun 19, 2020 1.120 1.210 1.120 1.210 16,600 +0.13(+12.04%)
Jun 18, 2020 1.100 1.141 1.080 1.080 5,701 -0.03(-2.70%)
Jun 17, 2020 1.180 1.180 1.110 1.110 2,700 -0.14(-11.20%)
Jun 16, 2020 1.300 1.300 1.250 1.250 1,500 -0.01(-1.19%)
Jun 15, 2020 1.270 1.270 1.265 1.265 1,623 -0.03(-1.94%)
Jun 12, 2020 1.290 1.290 1.290 1.290 300 -0.03(-2.09%)
Jun 11, 2020 1.335 1.335 1.317 1.317 1,600 -0.24(-15.54%)
Jun 10, 2020 1.636 1.636 1.560 1.560 9,547 -0.23(-12.85%)
Jun 09, 2020 1.944 1.944 1.790 1.790 28,871 -0.24(-11.94%)
Jun 08, 2020 1.770 2.055 1.750 2.033 38,296 +0.40(+24.70%)
Jun 05, 2020 1.340 1.690 1.340 1.630 36,600 +0.40(+32.52%)
Jun 04, 2020 1.185 1.234 1.166 1.230 12,005 +0.04(+3.13%)
Jun 03, 2020 1.205 1.210 1.186 1.193 6,000 -0.08(-6.09%)
Jun 02, 2020 1.235 1.270 1.227 1.270 400 +0.08(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.