Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

22.82 -0.27 (-1.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.141 4.141 4.260 3,307 +0.12(+2.89%)
Aug 29, 2019 4.141 4.141 4.141 10 +0.00(+0.00%)
Aug 28, 2019 4.141 4.141 4.141 4.141 2,000 +0.04(+1.00%)
Aug 27, 2019 4.100 4.100 4.100 4.100 1,700 -0.16(-3.76%)
Aug 23, 2019 4.260 4.260 4.260 0 -0.24(-5.33%)
Aug 21, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 20, 2019 4.500 4.500 4.500 4.500 5,250 +0.19(+4.42%)
Aug 16, 2019 4.309 4.309 4.309 0 +0.11(+2.61%)
Aug 15, 2019 4.200 4.200 4.200 4.200 2,000 -0.09(-2.00%)
Aug 14, 2019 4.250 4.286 4.250 4.286 2,000 -0.41(-8.77%)
Aug 12, 2019 4.698 4.698 4.698 0 +0.13(+2.80%)
Aug 09, 2019 4.570 4.570 4.570 7 +0.00(+0.00%)
Aug 08, 2019 4.850 4.850 4.570 4.570 51,703 -0.23(-4.79%)
Aug 07, 2019 5.050 5.050 4.800 4.800 3,145 -0.52(-9.77%)
Aug 06, 2019 5.318 5.330 5.318 5.320 3,000 -0.70(-11.63%)
Aug 05, 2019 6.020 6.020 6.020 6.020 300 +0.43(+7.68%)
Aug 02, 2019 5.630 5.660 5.590 5.590 500 -0.14(-2.39%)
Aug 01, 2019 5.677 5.727 5.677 5.727 1,300 -0.34(-5.65%)
Jul 31, 2019 5.990 6.070 5.940 6.070 3,145 +0.54(+9.69%)
Jul 30, 2019 5.534 5.534 5.534 5.534 50,000 +0.48(+9.58%)
Jul 25, 2019 5.050 5.050 5.050 0 -0.10(-1.92%)
Jul 22, 2019 5.149 5.149 5.149 0 -0.15(-2.78%)
Jul 17, 2019 5.296 5.296 5.296 0 -0.21(-3.73%)
Jul 15, 2019 5.501 5.501 5.501 0 -0.06(-1.15%)
Jul 12, 2019 5.560 5.565 5.560 5.565 1,700 +0.21(+3.82%)
Jul 11, 2019 5.375 5.375 5.360 5.360 2,681 +0.06(+1.05%)
Jul 05, 2019 5.304 5.304 5.304 0 +0.25(+5.04%)
Jun 28, 2019 5.050 5.050 5.050 0 +0.13(+2.64%)
Jun 27, 2019 4.850 4.920 4.850 4.920 600 +0.24(+5.13%)
Jun 25, 2019 4.680 4.680 4.680 0 -0.06(-1.24%)
Jun 21, 2019 4.739 4.739 4.739 0 -0.01(-0.24%)
Jun 19, 2019 4.750 4.750 4.750 0 +0.19(+4.23%)
Jun 17, 2019 4.557 4.557 4.557 0 +0.18(+4.05%)
Jun 14, 2019 4.380 4.380 4.380 4.380 500 -0.19(-4.16%)
Jun 12, 2019 4.570 4.570 4.570 0 -0.33(-6.72%)
Jun 11, 2019 4.899 4.900 4.899 4.899 7,100 +0.04(+0.78%)
Jun 10, 2019 5.025 5.025 4.861 4.861 9,615 -0.40(-7.58%)
Jun 07, 2019 5.260 5.260 5.260 5.260 25,000 +0.18(+3.54%)
Jun 06, 2019 5.080 5.080 5.080 5.080 1,100 -0.04(-0.78%)
Jun 05, 2019 5.120 5.120 5.120 5.120 400 -0.23(-4.30%)
Jun 04, 2019 5.350 5.350 5.350 5.350 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.