Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

22.82 -0.27 (-1.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.936 8.955 8.869 8.922 5,700 -0.28(-3.02%)
Aug 28, 2009 8.712 9.200 8.712 9.200 2,800 +0.74(+8.81%)
Aug 27, 2009 8.010 8.500 8.010 8.455 4,700 +1.30(+18.14%)
Aug 19, 2009 7.157 7.157 7.157 0 -0.10(-1.38%)
Aug 14, 2009 7.254 7.257 7.254 7.257 1,000 -0.08(-1.10%)
Aug 13, 2009 7.340 7.340 7.338 7.338 1,408 -0.03(-0.37%)
Aug 10, 2009 7.365 7.365 7.365 0 +0.66(+9.82%)
Aug 04, 2009 6.706 6.706 6.706 0 +0.08(+1.21%)
Jul 30, 2009 6.626 6.626 6.626 0 +0.28(+4.37%)
Jul 29, 2009 6.282 6.348 6.282 6.348 3,600 -0.14(-2.22%)
Jul 28, 2009 6.473 6.503 6.436 6.493 13,100 -0.05(-0.81%)
Jul 27, 2009 6.457 6.546 6.457 6.546 5,000 +0.32(+5.18%)
Jul 24, 2009 6.362 6.362 6.223 6.223 16,600 +0.27(+4.47%)
Jul 23, 2009 5.930 5.957 5.930 5.957 37,000 +0.35(+6.28%)
Jul 21, 2009 5.605 5.605 5.605 0 -0.15(-2.56%)
Jul 20, 2009 5.680 5.753 5.680 5.753 4,000 +0.37(+6.84%)
Jul 17, 2009 5.380 5.389 5.332 5.384 6,900 +0.08(+1.43%)
Jul 16, 2009 5.308 5.308 5.308 5.308 500 -0.03(-0.50%)
Jul 15, 2009 5.344 5.344 5.335 5.335 300 +0.38(+7.78%)
Jul 10, 2009 4.950 4.950 4.950 0 -0.09(-1.71%)
Jul 07, 2009 5.036 5.036 5.036 5.036 0 +0.00(+0.03%)
Jul 06, 2009 4.983 5.034 4.983 5.034 2,100 -0.06(-1.26%)
Jul 02, 2009 5.114 5.114 5.073 5.099 1,100 -0.05(-0.95%)
Jun 30, 2009 5.147 5.147 5.147 0 -0.04(-0.73%)
Jun 29, 2009 5.186 5.186 5.183 5.185 600 +0.04(+0.69%)
Jun 26, 2009 5.150 5.150 5.150 5.150 100 -0.06(-1.12%)
Jun 25, 2009 5.130 5.208 5.101 5.208 12,293 -0.02(-0.32%)
Jun 24, 2009 5.201 5.225 5.201 5.225 2,300 +0.17(+3.28%)
Jun 23, 2009 5.251 5.251 5.059 5.059 1,300 -0.08(-1.46%)
Jun 22, 2009 5.121 5.134 5.112 5.134 1,400 -0.45(-8.09%)
Jun 17, 2009 5.550 5.585 5.585 5.585 1,000 -0.05(-0.88%)
Jun 16, 2009 5.696 5.713 5.635 5.635 1,000 -0.28(-4.68%)
Jun 12, 2009 5.930 5.930 5.912 5.912 200 -0.25(-4.10%)
Jun 10, 2009 6.164 6.164 6.164 0 -0.19(-3.00%)
Jun 05, 2009 6.355 6.355 6.355 0 -0.14(-2.11%)
Jun 04, 2009 6.492 6.492 6.492 6.492 500 -0.04(-0.57%)
Jun 02, 2009 6.529 6.529 6.529 6.529 0 -0.22(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.