Indicators

Gns Group Inc (OP: GNSG )

N/A UNCHANGED

Last Price Updated: 3:53 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 24, 2021	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Aug 23, 2021	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Aug 20, 2021	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+1.01%)
Aug 19, 2021	0.0100	0.0198	0.0100	0.0198	40,000	-0.00(-1.00%)
Aug 18, 2021	0.0190	0.0200	0.0190	0.0200	33,500	+0.00(+0.00%)
Aug 12, 2021		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 11, 2021	0.0025	0.0150	0.0025	0.0150	86,500	-0.01(-25.00%)
Aug 10, 2021	0.0100	0.0200	0.0100	0.0200	25,000	+0.02(+809.09%)
Aug 09, 2021	0.0022	0.0022	0.0022	0.0022	78,783	-0.01(-78.00%)
Aug 06, 2021	0.0021	0.0100	0.0021	0.0100	110,000	+0.00(+2.04%)
Aug 03, 2021		0.0098	0.0098	0.0098	0	-0.00(-2.00%)
Aug 02, 2021	0.0100	0.0100	0.0100	0.0100	12,500	-0.01(-50.00%)
Jul 15, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 14, 2021	0.0024	0.0450	0.0024	0.0200	511,749	+0.02(+900.00%)
Jul 07, 2021		0.0020	0.0020	0.0020	0	-0.00(-60.00%)
Jul 02, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 30, 2021		0.0050	0.0050	0.0050	0	-0.00(-33.33%)
Jun 28, 2021		0.0075	0.0075	0.0075	0	+0.01(+7400.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.