Indicators

Societe Generale Spo ADR (OP: SCGLY )

4.840 -0.020 (-0.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	4.830	4.860	4.820	4.840	314,775	-0.02(-0.41%)
Jun 17, 2024	4.840	4.860	4.776	4.860	322,715	+0.11(+2.32%)
Jun 14, 2024	4.750	4.820	4.680	4.750	1,188,089	-0.22(-4.43%)
Jun 13, 2024	5.050	5.050	4.920	4.970	1,060,595	-0.10(-1.97%)
Jun 12, 2024	5.110	5.230	5.022	5.070	1,592,439	+0.11(+2.22%)
Jun 11, 2024	5.040	5.080	4.920	4.960	457,142	-0.29(-5.52%)
Jun 10, 2024	5.160	5.250	5.120	5.250	327,108	-0.45(-7.89%)
Jun 07, 2024	5.660	5.740	5.651	5.700	1,021,022	-0.03(-0.52%)
Jun 06, 2024	5.710	5.790	5.680	5.730	488,059	+0.00(+0.00%)
Jun 05, 2024	5.820	5.820	5.640	5.730	209,618	-0.08(-1.38%)
Jun 04, 2024	5.790	5.850	5.760	5.810	802,417	-0.14(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.