Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 +0.13 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.607 6.611 6.607 6.607 48,010 -0.00(-0.07%)
Aug 29, 2002 6.616 6.616 6.552 6.611 42,284 +0.00(+0.07%)
Aug 28, 2002 6.543 6.607 6.520 6.607 62,985 +0.10(+1.46%)
Aug 27, 2002 6.525 6.539 6.502 6.511 42,063 +0.03(+0.42%)
Aug 26, 2002 6.552 6.566 6.475 6.484 117,162 -0.06(-0.97%)
Aug 23, 2002 6.611 6.611 6.511 6.548 76,860 -0.05(-0.83%)
Aug 22, 2002 6.598 6.611 6.570 6.602 91,615 +0.01(+0.21%)
Aug 21, 2002 6.620 6.620 6.589 6.589 31,492 -0.03(-0.41%)
Aug 20, 2002 6.629 6.652 6.607 6.616 62,545 -0.04(-0.55%)
Aug 16, 2002 6.661 6.679 6.629 6.652 42,063 +0.00(+0.00%)
Aug 15, 2002 6.688 6.693 6.643 6.652 15,195 -0.04(-0.54%)
Aug 14, 2002 6.629 6.688 6.611 6.688 42,284 +0.06(+0.89%)
Aug 13, 2002 6.648 6.698 6.607 6.629 108,133 -0.07(-1.02%)
Aug 12, 2002 6.720 6.729 6.698 6.698 16,737 +0.03(+0.48%)
Aug 07, 2002 6.688 6.747 6.666 6.666 33,915 -0.07(-1.01%)
Aug 06, 2002 6.743 6.761 6.698 6.734 32,814 +0.04(+0.54%)
Aug 05, 2002 6.720 6.757 6.698 6.698 35,677 -0.01(-0.14%)
Aug 02, 2002 6.720 6.720 6.648 6.707 50,212 -0.00(-0.07%)
Aug 01, 2002 6.716 6.720 6.698 6.711 28,189 +0.01(+0.20%)
Jul 31, 2002 6.716 6.716 6.675 6.698 36,558 +0.02(+0.27%)
Jul 30, 2002 6.720 6.720 6.679 6.679 1,013,059 -0.04(-0.61%)
Jul 29, 2002 6.698 6.720 6.675 6.720 19,820 +0.03(+0.41%)
Jul 26, 2002 6.607 6.693 6.584 6.693 18,499 +0.05(+0.82%)
Jul 25, 2002 6.607 6.638 6.575 6.638 27,528 +0.03(+0.48%)
Jul 24, 2002 6.593 6.616 6.584 6.607 25,766 +0.02(+0.28%)
Jul 23, 2002 6.638 6.648 6.589 6.589 30,832 -0.03(-0.48%)
Jul 22, 2002 6.638 6.661 6.620 6.620 40,962 -0.02(-0.34%)
Jul 19, 2002 6.675 6.693 6.638 6.643 18,719 +0.01(+0.21%)
Jul 17, 2002 6.675 6.675 6.620 6.629 31,272 -0.11(-1.68%)
Jul 12, 2002 6.716 6.743 6.707 6.743 27,969 +0.03(+0.41%)
Jul 11, 2002 6.716 6.738 6.702 6.716 49,111 -0.00(-0.07%)
Jul 10, 2002 6.702 6.720 6.693 6.720 27,749 +0.00(+0.00%)
Jul 09, 2002 6.652 6.720 6.652 6.720 48,230 +0.07(+1.02%)
Jul 08, 2002 6.620 6.652 6.620 6.652 42,284 +0.03(+0.48%)
Jul 05, 2002 6.566 6.620 6.566 6.620 8,809 +0.05(+0.83%)
Jul 04, 2002 6.539 6.566 6.525 6.566 9,029 +0.00(+0.00%)
Jul 03, 2002 6.539 6.566 6.525 6.566 9,029 -0.02(-0.28%)
Jul 02, 2002 6.520 6.602 6.511 6.584 64,307 +0.03(+0.42%)
Jul 01, 2002 6.516 6.566 6.489 6.557 36,558 +0.00(+0.00%)
Jun 28, 2002 6.561 6.566 6.511 6.557 39,200 +0.02(+0.28%)
Jun 27, 2002 6.539 6.561 6.507 6.539 68,271 +0.00(+0.00%)
Jun 26, 2002 6.480 6.539 6.461 6.539 41,183 +0.09(+1.41%)
Jun 25, 2002 6.402 6.448 6.384 6.448 44,266 +0.04(+0.64%)
Jun 21, 2002 6.402 6.430 6.398 6.407 65,188 +0.02(+0.36%)
Jun 20, 2002 6.402 6.425 6.384 6.384 99,323 -0.02(-0.35%)
Jun 19, 2002 6.425 6.439 6.398 6.407 42,284 -0.02(-0.28%)
Jun 18, 2002 6.411 6.425 6.380 6.425 55,277 +0.02(+0.28%)
Jun 17, 2002 6.480 6.480 6.398 6.407 51,313 -0.06(-0.91%)
Jun 14, 2002 6.493 6.516 6.466 6.466 46,688 -0.04(-0.63%)
Jun 12, 2002 6.520 6.561 6.507 6.507 22,243 -0.07(-1.10%)
Jun 11, 2002 6.525 6.584 6.525 6.579 37,439 +0.01(+0.14%)
Jun 10, 2002 6.575 6.584 6.516 6.570 35,677 -0.00(-0.07%)
Jun 07, 2002 6.552 6.579 6.543 6.575 27,088 +0.02(+0.35%)
Jun 06, 2002 6.539 6.566 6.539 6.552 36,338 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.