Indicators

Centene Corp (NY: CNC )

67.13 -0.52 (-0.77%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	67.82	68.19	67.22	67.65	2,779,573	-0.39(-0.57%)
Jun 24, 2024	68.35	68.90	67.61	68.04	3,514,271	+0.11(+0.16%)
Jun 21, 2024	67.20	68.03	66.67	67.93	5,495,288	+0.45(+0.67%)
Jun 20, 2024	66.19	67.62	65.66	67.48	4,211,528	+1.09(+1.64%)
Jun 18, 2024	68.43	68.82	66.04	66.39	3,945,887	-1.81(-2.65%)
Jun 17, 2024	68.43	68.57	67.58	68.20	3,123,356	-0.73(-1.06%)
Jun 14, 2024	68.63	69.26	68.21	68.93	3,722,889	-0.05(-0.07%)
Jun 13, 2024	67.82	69.40	66.87	68.98	4,714,328	+1.27(+1.88%)
Jun 12, 2024	69.43	69.56	67.58	67.71	3,681,916	-1.55(-2.24%)
Jun 11, 2024	69.65	69.65	68.53	69.26	2,581,685	-0.58(-0.83%)
Jun 10, 2024	69.62	69.99	69.26	69.84	2,976,405	+0.03(+0.04%)
Jun 07, 2024	70.36	70.59	69.47	69.81	3,170,230	-0.63(-0.89%)
Jun 06, 2024	69.98	70.58	69.39	70.44	2,582,378	+0.74(+1.06%)
Jun 05, 2024	70.72	70.72	68.97	69.70	2,090,969	-0.44(-0.63%)
Jun 04, 2024	70.74	70.99	69.68	70.14	2,313,484	-0.99(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.