Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.034 9.034 8.958 9.006 33,541 +0.01(+0.11%)
Aug 30, 2023 8.958 9.012 8.951 8.996 30,492 +0.02(+0.21%)
Aug 29, 2023 8.910 8.986 8.910 8.977 30,342 +0.07(+0.75%)
Aug 28, 2023 8.929 8.929 8.862 8.910 24,906 +0.02(+0.21%)
Aug 25, 2023 8.929 8.929 8.872 8.891 36,839 -0.01(-0.11%)
Aug 24, 2023 8.958 8.960 8.881 8.900 50,959 -0.08(-0.85%)
Aug 23, 2023 8.986 9.025 8.938 8.977 65,879 +0.03(+0.32%)
Aug 22, 2023 9.025 9.025 8.936 8.948 54,299 -0.03(-0.32%)
Aug 21, 2023 9.006 9.025 8.853 8.977 168,270 -0.04(-0.42%)
Aug 18, 2023 9.025 9.099 8.986 9.015 37,014 -0.02(-0.21%)
Aug 17, 2023 9.111 9.130 9.025 9.034 62,587 -0.06(-0.63%)
Aug 16, 2023 9.091 9.158 9.072 9.091 68,584 +0.00(+0.00%)
Aug 15, 2023 9.197 9.197 9.091 9.091 18,232 -0.09(-0.94%)
Aug 14, 2023 9.187 9.187 9.082 9.177 36,351 +0.01(+0.10%)
Aug 11, 2023 9.091 9.187 9.063 9.168 83,827 +0.08(+0.84%)
Aug 10, 2023 9.197 9.216 9.072 9.091 57,877 -0.04(-0.40%)
Aug 09, 2023 9.194 9.230 9.080 9.128 152,360 -0.06(-0.62%)
Aug 08, 2023 9.137 9.242 9.033 9.185 104,390 +0.06(+0.63%)
Aug 07, 2023 9.213 9.280 9.099 9.128 71,835 -0.09(-0.93%)
Aug 04, 2023 9.204 9.280 9.175 9.213 91,497 +0.03(+0.31%)
Aug 03, 2023 9.289 9.346 9.147 9.185 57,307 -0.13(-1.43%)
Aug 02, 2023 9.394 9.394 9.185 9.318 121,425 -0.10(-1.01%)
Aug 01, 2023 9.480 9.518 9.356 9.413 89,561 -0.07(-0.70%)
Jul 31, 2023 9.451 9.546 9.413 9.480 62,438 +0.02(+0.20%)
Jul 28, 2023 9.527 9.527 9.432 9.461 52,612 -0.02(-0.20%)
Jul 27, 2023 9.518 9.533 9.442 9.480 44,535 -0.08(-0.80%)
Jul 26, 2023 9.518 9.556 9.499 9.556 37,298 +0.02(+0.20%)
Jul 25, 2023 9.556 9.575 9.508 9.537 36,576 +0.00(+0.00%)
Jul 24, 2023 9.575 9.603 9.508 9.537 20,422 +0.04(+0.40%)
Jul 21, 2023 9.537 9.632 9.499 9.499 50,266 -0.02(-0.20%)
Jul 20, 2023 9.480 9.570 9.480 9.518 113,469 -0.02(-0.20%)
Jul 19, 2023 9.518 9.651 9.499 9.537 80,859 -0.01(-0.10%)
Jul 18, 2023 9.575 9.679 9.546 9.546 48,203 -0.06(-0.59%)
Jul 17, 2023 9.651 9.651 9.507 9.603 50,736 -0.02(-0.20%)
Jul 14, 2023 9.746 9.746 9.603 9.622 34,082 -0.13(-1.36%)
Jul 13, 2023 9.708 9.793 9.699 9.755 26,941 +0.05(+0.49%)
Jul 12, 2023 9.784 9.814 9.708 9.708 77,512 -0.06(-0.66%)
Jul 11, 2023 9.801 9.839 9.725 9.772 33,003 -0.04(-0.39%)
Jul 10, 2023 9.886 9.895 9.793 9.810 40,667 -0.05(-0.48%)
Jul 07, 2023 9.744 9.905 9.744 9.858 32,912 +0.09(+0.97%)
Jul 06, 2023 9.801 9.820 9.706 9.763 38,257 -0.09(-0.87%)
Jul 05, 2023 9.867 9.914 9.843 9.848 30,853 +0.03(+0.29%)
Jul 03, 2023 9.810 9.877 9.735 9.820 22,597 +0.09(+0.88%)
Jun 30, 2023 9.858 9.924 9.668 9.735 47,334 -0.05(-0.48%)
Jun 29, 2023 9.791 9.801 9.706 9.782 46,771 -0.01(-0.10%)
Jun 28, 2023 9.744 9.839 9.725 9.791 53,905 +0.05(+0.49%)
Jun 27, 2023 9.697 9.791 9.649 9.744 50,651 +0.08(+0.78%)
Jun 26, 2023 9.545 9.697 9.517 9.668 57,035 +0.15(+1.59%)
Jun 23, 2023 9.422 9.536 9.358 9.517 34,882 +0.17(+1.82%)
Jun 22, 2023 9.299 9.375 9.289 9.346 17,603 +0.01(+0.10%)
Jun 21, 2023 9.356 9.375 9.308 9.337 34,669 +0.00(+0.00%)
Jun 20, 2023 9.289 9.351 9.289 9.337 16,963 +0.05(+0.51%)
Jun 16, 2023 9.375 9.375 9.289 9.289 15,587 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.