Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 18.80 18.80 18.79 18.79 3,606 +0.00(+0.00%)
Aug 30, 2021 18.77 18.80 18.77 18.79 5,889 +0.02(+0.11%)
Aug 27, 2021 18.77 18.78 18.76 18.77 9,121 +0.00(+0.00%)
Aug 26, 2021 18.74 18.77 18.74 18.77 4,508 +0.01(+0.05%)
Aug 25, 2021 18.77 18.77 18.75 18.76 10,584 -0.04(-0.21%)
Aug 24, 2021 18.79 18.82 18.79 18.80 8,963 +0.00(+0.00%)
Aug 23, 2021 18.81 18.82 18.80 18.80 3,946 -0.02(-0.11%)
Aug 20, 2021 18.83 18.83 18.80 18.82 9,503 +0.00(+0.00%)
Aug 19, 2021 18.82 18.82 18.80 18.82 11,210 +0.00(+0.00%)
Aug 18, 2021 18.81 18.82 18.80 18.82 17,102 +0.00(+0.00%)
Aug 17, 2021 18.82 18.83 18.81 18.82 10,081 +0.00(+0.00%)
Aug 16, 2021 18.82 18.82 18.81 18.82 10,292 +0.02(+0.11%)
Aug 13, 2021 18.77 18.80 18.77 18.80 4,237 +0.03(+0.16%)
Aug 12, 2021 18.78 18.78 18.77 18.77 9,352 -0.01(-0.05%)
Aug 11, 2021 18.78 18.78 18.76 18.78 13,886 +0.00(+0.00%)
Aug 10, 2021 18.78 18.78 18.76 18.78 13,038 -0.01(-0.05%)
Aug 09, 2021 18.77 18.79 18.77 18.79 4,070 +0.01(+0.05%)
Aug 06, 2021 18.79 18.79 18.77 18.78 11,883 -0.02(-0.11%)
Aug 05, 2021 18.80 18.81 18.79 18.80 32,687 -0.02(-0.11%)
Aug 04, 2021 18.85 18.85 18.81 18.82 11,760 +0.00(+0.00%)
Aug 03, 2021 18.82 18.84 18.82 18.82 7,455 +0.00(+0.00%)
Jul 30, 2021 18.82 18.82 18.82 0 +0.01(+0.05%)
Jul 29, 2021 18.80 18.82 18.80 18.81 14,222 -0.01(-0.05%)
Jul 28, 2021 18.82 18.82 18.80 18.82 10,780 +0.00(+0.00%)
Jul 27, 2021 18.80 18.83 18.80 18.82 16,344 +0.01(+0.05%)
Jul 26, 2021 18.81 18.81 18.80 18.81 19,495 -0.05(-0.27%)
Jul 23, 2021 18.85 18.86 18.85 18.86 2,072 +0.01(+0.05%)
Jul 22, 2021 18.85 18.86 18.83 18.85 5,709 +0.01(+0.05%)
Jul 21, 2021 18.85 18.85 18.83 18.84 9,980 +0.00(+0.00%)
Jul 20, 2021 18.84 18.85 18.84 18.84 5,881 +0.00(+0.00%)
Jul 19, 2021 18.82 18.84 18.82 18.84 12,773 +0.03(+0.16%)
Jul 16, 2021 18.81 18.82 18.81 18.81 6,830 +0.00(+0.00%)
Jul 15, 2021 18.81 18.81 18.79 18.81 9,652 +0.02(+0.11%)
Jul 14, 2021 18.76 18.80 18.76 18.79 11,062 +0.02(+0.11%)
Jul 13, 2021 18.76 18.79 18.76 18.77 15,128 +0.00(+0.00%)
Jul 12, 2021 18.78 18.79 18.77 18.77 8,262 +0.00(+0.00%)
Jul 09, 2021 18.79 18.79 18.77 18.77 9,522 -0.03(-0.16%)
Jul 08, 2021 18.81 18.81 18.79 18.80 11,075 +0.01(+0.05%)
Jul 07, 2021 18.77 18.79 18.77 18.79 3,524 +0.00(+0.00%)
Jul 06, 2021 18.76 18.79 18.76 18.79 7,960 +0.02(+0.11%)
Jul 05, 2021 18.79 18.79 18.77 18.77 13,190 +0.00(+0.00%)
Jul 02, 2021 18.77 18.78 18.76 18.77 30,074 +0.00(+0.00%)
Jun 30, 2021 18.77 18.77 18.77 0 +0.00(+0.00%)
Jun 29, 2021 18.78 18.78 18.76 18.77 14,817 -0.01(-0.05%)
Jun 28, 2021 18.78 18.79 18.77 18.78 7,938 +0.02(+0.11%)
Jun 25, 2021 18.77 18.78 18.76 18.76 2,282 -0.02(-0.11%)
Jun 24, 2021 18.79 18.79 18.77 18.78 4,455 -0.03(-0.16%)
Jun 23, 2021 18.81 18.83 18.81 18.81 16,143 -0.03(-0.16%)
Jun 22, 2021 18.84 18.84 18.82 18.84 13,458 +0.02(+0.11%)
Jun 21, 2021 18.81 18.82 18.81 18.82 16,121 +0.02(+0.11%)
Jun 18, 2021 18.84 18.84 18.80 18.80 16,952 -0.05(-0.27%)
Jun 17, 2021 18.86 18.86 18.84 18.85 56,737 +0.00(+0.00%)
Jun 16, 2021 18.88 18.88 18.85 18.85 24,938 -0.03(-0.16%)
Jun 15, 2021 18.87 18.88 18.86 18.88 23,023 +0.00(+0.00%)
Jun 14, 2021 18.88 18.88 18.86 18.88 11,157 +0.00(+0.00%)
Jun 11, 2021 18.88 18.88 18.87 18.88 12,554 +0.00(+0.00%)
Jun 10, 2021 18.85 18.88 18.85 18.88 27,952 +0.02(+0.11%)
Jun 09, 2021 18.86 18.87 18.85 18.86 13,492 +0.00(+0.00%)
Jun 08, 2021 18.86 18.87 18.85 18.86 17,610 +0.00(+0.00%)
Jun 07, 2021 18.84 18.86 18.84 18.86 7,777 +0.00(+0.00%)
Jun 04, 2021 18.84 18.87 18.84 18.86 10,566 +0.01(+0.05%)
Jun 03, 2021 18.84 18.85 18.83 18.85 14,171 +0.01(+0.05%)
Jun 02, 2021 18.86 18.86 18.84 18.84 9,346 -0.01(-0.05%)
Jun 01, 2021 18.82 18.85 18.82 18.85 7,995 +0.01(+0.05%)
May 31, 2021 18.83 18.85 18.83 18.84 17,645 +0.00(+0.00%)
May 28, 2021 18.86 18.86 18.84 18.84 19,874 -0.01(-0.05%)
May 27, 2021 18.85 18.86 18.84 18.85 6,235 -0.01(-0.05%)
May 26, 2021 18.84 18.86 18.84 18.86 14,324 +0.01(+0.05%)
May 25, 2021 18.86 18.86 18.84 18.85 4,521 +0.03(+0.16%)
May 21, 2021 18.82 18.82 18.82 0 -0.05(-0.26%)
May 20, 2021 18.86 18.87 18.85 18.87 12,114 +0.01(+0.05%)
May 19, 2021 18.87 18.87 18.86 18.86 11,712 -0.01(-0.05%)
May 18, 2021 18.85 18.87 18.85 18.87 8,937 +0.00(+0.00%)
May 17, 2021 18.86 18.87 18.85 18.87 10,596 +0.01(+0.05%)
May 14, 2021 18.87 18.88 18.85 18.86 19,670 +0.00(+0.00%)
May 13, 2021 18.84 18.87 18.84 18.86 17,139 +0.00(+0.00%)
May 12, 2021 18.86 18.86 18.84 18.86 52,685 -0.03(-0.16%)
May 11, 2021 18.90 18.90 18.88 18.89 3,675 -0.01(-0.05%)
May 10, 2021 18.90 18.90 18.89 18.90 10,142 +0.00(+0.00%)
May 07, 2021 18.89 18.90 18.88 18.90 18,304 +0.02(+0.11%)
May 06, 2021 18.85 18.88 18.85 18.88 9,583 +0.00(+0.00%)
May 05, 2021 18.89 18.89 18.86 18.88 8,302 +0.00(+0.00%)
May 04, 2021 18.87 18.88 18.87 18.88 8,284 +0.00(+0.00%)
May 03, 2021 18.85 18.88 18.85 18.88 16,641 +0.03(+0.16%)
Apr 30, 2021 18.85 18.86 18.85 18.85 3,438 +0.00(+0.00%)
Apr 29, 2021 18.85 18.86 18.84 18.85 35,380 -0.03(-0.16%)
Apr 28, 2021 18.86 18.88 18.85 18.88 7,925 +0.02(+0.11%)
Apr 27, 2021 18.86 18.87 18.86 18.86 8,371 -0.01(-0.05%)
Apr 26, 2021 18.86 18.87 18.85 18.87 16,498 -0.02(-0.11%)
Apr 23, 2021 18.88 18.91 18.88 18.89 20,258 +0.00(+0.00%)
Apr 22, 2021 18.87 18.90 18.87 18.89 5,575 +0.01(+0.05%)
Apr 21, 2021 18.91 18.91 18.88 18.88 24,314 -0.03(-0.16%)
Apr 20, 2021 18.88 18.91 18.88 18.91 2,318 +0.00(+0.00%)
Apr 19, 2021 18.90 18.91 18.89 18.91 4,552 +0.00(+0.00%)
Apr 16, 2021 18.88 18.91 18.88 18.91 5,968 -0.01(-0.05%)
Apr 15, 2021 18.90 18.92 18.90 18.92 4,591 +0.01(+0.05%)
Apr 14, 2021 18.91 18.91 18.88 18.91 16,263 +0.00(+0.00%)
Apr 13, 2021 18.91 18.91 18.89 18.91 66,560 +0.02(+0.11%)
Apr 12, 2021 18.88 18.90 18.88 18.89 8,796 -0.01(-0.05%)
Apr 09, 2021 18.90 18.91 18.90 18.90 31,414 -0.01(-0.05%)
Apr 08, 2021 18.92 18.92 18.89 18.91 4,638 +0.01(+0.05%)
Apr 07, 2021 18.90 18.91 18.89 18.90 9,960 +0.00(+0.00%)
Apr 06, 2021 18.87 18.90 18.87 18.90 9,881 +0.03(+0.16%)
Apr 05, 2021 18.87 18.88 18.86 18.87 4,906 -0.01(-0.05%)
Apr 01, 2021 18.88 18.88 18.88 0 +0.01(+0.05%)
Mar 31, 2021 18.84 18.88 18.84 18.87 10,811 +0.01(+0.05%)
Mar 30, 2021 18.87 18.87 18.85 18.86 14,040 -0.02(-0.11%)
Mar 29, 2021 18.85 18.89 18.85 18.88 8,258 +0.02(+0.11%)
Mar 26, 2021 18.88 18.88 18.86 18.86 9,125 -0.01(-0.05%)
Mar 25, 2021 18.90 18.90 18.87 18.87 58,038 -0.04(-0.21%)
Mar 24, 2021 18.87 18.91 18.87 18.91 17,496 +0.04(+0.21%)
Mar 23, 2021 18.87 18.88 18.86 18.87 10,326 +0.01(+0.05%)
Mar 22, 2021 18.85 18.87 18.85 18.86 15,597 +0.02(+0.11%)
Mar 19, 2021 18.91 18.91 18.84 18.84 12,798 -0.02(-0.11%)
Mar 18, 2021 18.85 18.86 18.85 18.86 15,651 -0.01(-0.05%)
Mar 17, 2021 18.82 18.88 18.82 18.87 16,983 +0.00(+0.00%)
Mar 16, 2021 18.89 18.89 18.85 18.87 20,100 -0.01(-0.05%)
Mar 15, 2021 18.86 18.88 18.86 18.88 13,567 +0.00(+0.00%)
Mar 12, 2021 18.92 18.92 18.87 18.88 37,107 -0.05(-0.26%)
Mar 11, 2021 18.95 18.95 18.91 18.93 26,237 +0.01(+0.05%)
Mar 10, 2021 18.94 18.94 18.90 18.92 17,282 +0.04(+0.21%)
Mar 09, 2021 18.87 18.88 18.86 18.88 18,110 +0.02(+0.11%)
Mar 08, 2021 18.88 18.88 18.86 18.86 9,247 +0.00(+0.00%)
Mar 05, 2021 18.92 18.92 18.86 18.86 25,366 -0.01(-0.05%)
Mar 04, 2021 18.95 18.95 18.87 18.87 30,413 -0.06(-0.32%)
Mar 03, 2021 18.90 18.93 18.90 18.93 14,921 -0.02(-0.11%)
Mar 02, 2021 18.93 18.95 18.93 18.95 34,093 +0.02(+0.11%)
Mar 01, 2021 18.92 18.94 18.91 18.93 43,311 +0.06(+0.32%)
Feb 26, 2021 18.81 18.89 18.81 18.87 44,629 -0.02(-0.11%)
Feb 25, 2021 18.95 18.95 18.88 18.89 13,074 -0.09(-0.47%)
Feb 24, 2021 19.00 19.00 18.95 18.98 23,366 -0.02(-0.11%)
Feb 23, 2021 18.98 19.00 18.97 19.00 15,481 +0.00(+0.00%)
Feb 22, 2021 18.99 19.01 18.99 19.00 31,436 -0.05(-0.26%)
Feb 19, 2021 19.07 19.07 19.05 19.05 18,730 -0.02(-0.10%)
Feb 18, 2021 19.06 19.10 19.06 19.07 13,607 -0.02(-0.10%)
Feb 17, 2021 19.08 19.11 19.08 19.09 14,007 +0.00(+0.00%)
Feb 16, 2021 19.08 19.10 19.08 19.09 60,049 -0.01(-0.05%)
Feb 12, 2021 19.10 19.10 19.10 0 -0.02(-0.10%)
Feb 11, 2021 19.12 19.13 19.11 19.12 62,270 +0.01(+0.05%)
Feb 10, 2021 19.11 19.12 19.10 19.11 92,968 -0.01(-0.05%)
Feb 09, 2021 19.10 19.12 19.10 19.12 25,759 +0.00(+0.00%)
Feb 08, 2021 19.12 19.12 19.10 19.12 48,800 +0.00(+0.00%)
Feb 05, 2021 19.13 19.13 19.10 19.12 6,115 +0.00(+0.00%)
Feb 04, 2021 19.13 19.13 19.11 19.12 586,536 -0.02(-0.10%)
Feb 03, 2021 19.13 19.14 19.13 19.14 22,114 -0.01(-0.05%)
Feb 02, 2021 19.13 19.15 19.13 19.15 13,535 +0.02(+0.10%)
Feb 01, 2021 19.11 19.14 19.11 19.13 43,104 +0.00(+0.00%)
Jan 29, 2021 19.10 19.13 19.10 19.13 18,896 +0.00(+0.00%)
Jan 28, 2021 19.11 19.13 19.11 19.13 21,871 +0.01(+0.05%)
Jan 27, 2021 19.13 19.14 19.11 19.12 11,755 -0.01(-0.05%)
Jan 26, 2021 19.14 19.14 19.12 19.13 6,315 -0.01(-0.05%)
Jan 25, 2021 19.15 19.15 19.12 19.14 11,933 -0.03(-0.16%)
Jan 22, 2021 19.16 19.20 19.16 19.17 17,782 +0.00(+0.00%)
Jan 21, 2021 19.17 19.17 19.16 19.17 5,794 -0.01(-0.05%)
Jan 20, 2021 19.18 19.18 19.17 19.18 9,852 -0.01(-0.05%)
Jan 19, 2021 19.16 19.19 19.16 19.19 35,298 +0.00(+0.00%)
Jan 18, 2021 19.15 19.19 19.15 19.19 13,922 +0.00(+0.00%)
Jan 15, 2021 19.16 19.19 19.16 19.19 5,343 +0.02(+0.10%)
Jan 14, 2021 19.15 19.17 19.15 19.17 36,722 +0.02(+0.10%)
Jan 13, 2021 19.12 19.15 19.12 19.15 12,610 +0.00(+0.00%)
Jan 12, 2021 19.13 19.15 19.12 19.15 21,588 +0.02(+0.10%)
Jan 11, 2021 19.14 19.14 19.12 19.13 14,178 -0.02(-0.10%)
Jan 08, 2021 19.12 19.15 19.12 19.15 22,225 +0.03(+0.16%)
Jan 07, 2021 19.13 19.13 19.11 19.12 14,151 +0.01(+0.05%)
Jan 06, 2021 19.12 19.13 19.11 19.11 5,408 -0.04(-0.21%)
Jan 05, 2021 19.11 19.15 19.11 19.15 9,541 +0.00(+0.00%)
Jan 04, 2021 19.13 19.15 19.13 19.15 9,522 +0.00(+0.00%)
Dec 31, 2020 19.15 19.15 19.15 0 +0.02(+0.10%)
Dec 30, 2020 19.11 19.13 19.11 19.13 10,128 -0.03(-0.16%)
Dec 29, 2020 19.14 19.16 19.14 19.16 36,707 +0.01(+0.05%)
Dec 24, 2020 19.15 19.15 19.15 0 +0.01(+0.05%)
Dec 23, 2020 19.14 19.15 19.13 19.14 11,739 -0.01(-0.05%)
Dec 22, 2020 19.12 19.15 19.12 19.15 8,197 +0.01(+0.05%)
Dec 21, 2020 19.14 19.14 19.13 19.14 8,887 +0.00(+0.00%)
Dec 18, 2020 19.13 19.15 19.13 19.14 18,271 +0.00(+0.00%)
Dec 17, 2020 19.12 19.14 19.12 19.14 17,568 +0.00(+0.00%)
Dec 16, 2020 19.13 19.14 19.13 19.14 16,649 +0.02(+0.10%)
Dec 15, 2020 19.12 19.13 19.12 19.12 19,627 -0.02(-0.10%)
Dec 14, 2020 19.13 19.14 19.12 19.14 19,278 +0.01(+0.05%)
Dec 11, 2020 19.12 19.14 19.12 19.13 11,181 -0.01(-0.05%)
Dec 10, 2020 19.14 19.14 19.12 19.14 18,393 +0.01(+0.05%)
Dec 09, 2020 19.14 19.14 19.12 19.13 15,108 +0.00(+0.00%)
Dec 08, 2020 19.12 19.14 19.12 19.13 27,677 +0.01(+0.05%)
Dec 07, 2020 19.13 19.13 19.12 19.12 49,936 +0.00(+0.00%)
Dec 04, 2020 19.13 19.13 19.11 19.12 17,688 +0.00(+0.00%)
Dec 03, 2020 19.11 19.13 19.11 19.12 6,827 +0.00(+0.00%)
Dec 02, 2020 19.10 19.12 19.10 19.12 6,606 +0.01(+0.05%)
Dec 01, 2020 19.14 19.14 19.09 19.11 12,062 +0.00(+0.00%)
Nov 30, 2020 19.14 19.14 19.10 19.11 10,494 -0.01(-0.05%)
Nov 27, 2020 19.14 19.14 19.10 19.12 18,958 +0.03(+0.16%)
Nov 26, 2020 19.09 19.11 19.09 19.09 11,393 +0.01(+0.05%)
Nov 25, 2020 19.10 19.11 19.08 19.08 250,534 -0.01(-0.05%)
Nov 24, 2020 19.07 19.09 19.07 19.09 12,798 -0.04(-0.21%)
Nov 23, 2020 19.10 19.13 19.10 19.13 23,093 +0.00(+0.00%)
Nov 20, 2020 19.13 19.13 19.12 19.13 10,925 +0.01(+0.05%)
Nov 19, 2020 19.12 19.13 19.11 19.12 15,882 +0.00(+0.00%)
Nov 18, 2020 19.08 19.12 19.08 19.12 6,392 +0.03(+0.16%)
Nov 17, 2020 19.11 19.11 19.09 19.09 20,665 +0.01(+0.05%)
Nov 16, 2020 19.07 19.10 19.07 19.08 82,878 -0.02(-0.10%)
Nov 13, 2020 19.09 19.10 19.08 19.10 37,250 +0.03(+0.16%)
Nov 12, 2020 19.09 19.09 19.07 19.07 8,560 +0.02(+0.10%)
Nov 11, 2020 19.03 19.06 19.03 19.05 12,043 -0.04(-0.21%)
Nov 10, 2020 19.06 19.09 19.05 19.09 10,130 +0.02(+0.10%)
Nov 09, 2020 19.06 19.10 19.06 19.07 15,829 -0.03(-0.16%)
Nov 06, 2020 19.08 19.10 19.08 19.10 19,672 +0.02(+0.10%)
Nov 05, 2020 19.03 19.08 19.03 19.08 21,044 +0.05(+0.26%)
Nov 04, 2020 19.02 19.05 19.02 19.03 15,052 -0.01(-0.05%)
Nov 03, 2020 19.04 19.06 19.04 19.04 32,517 -0.02(-0.10%)
Nov 02, 2020 19.07 19.07 19.04 19.06 16,918 +0.03(+0.16%)
Oct 30, 2020 19.09 19.09 19.03 19.03 5,091 -0.02(-0.10%)
Oct 29, 2020 19.06 19.07 19.05 19.05 17,075 -0.01(-0.05%)
Oct 28, 2020 19.12 19.12 19.05 19.06 3,211 +0.00(+0.00%)
Oct 27, 2020 19.06 19.06 19.06 19.06 12,410 +0.02(+0.11%)
Oct 26, 2020 19.11 19.11 19.04 19.04 103,253 -0.08(-0.42%)
Oct 23, 2020 19.14 19.14 19.12 19.12 13,875 +0.01(+0.05%)
Oct 22, 2020 19.15 19.15 19.11 19.11 121,314 -0.03(-0.16%)
Oct 21, 2020 19.14 19.14 19.11 19.14 26,501 +0.02(+0.10%)
Oct 20, 2020 19.14 19.14 19.11 19.12 10,411 -0.01(-0.05%)
Oct 19, 2020 19.13 19.14 19.13 19.13 10,442 +0.00(+0.00%)
Oct 16, 2020 19.11 19.14 19.11 19.13 4,893 -0.01(-0.05%)
Oct 15, 2020 19.12 19.14 19.12 19.14 12,011 +0.01(+0.05%)
Oct 14, 2020 19.13 19.13 19.11 19.13 20,817 +0.01(+0.05%)
Oct 13, 2020 19.10 19.12 19.10 19.12 10,952 +0.00(+0.00%)
Oct 09, 2020 19.12 19.12 19.12 0 +0.02(+0.10%)
Oct 08, 2020 19.11 19.11 19.08 19.10 13,794 +0.01(+0.05%)
Oct 07, 2020 19.06 19.09 19.05 19.09 20,594 +0.01(+0.05%)
Oct 06, 2020 19.08 19.10 19.08 19.08 12,147 +0.00(+0.00%)
Oct 05, 2020 19.04 19.08 19.04 19.08 13,916 +0.03(+0.16%)
Oct 02, 2020 19.05 19.07 19.05 19.05 8,193 -0.03(-0.16%)
Oct 01, 2020 19.07 19.09 19.06 19.08 22,040 +0.03(+0.16%)
Sep 30, 2020 19.06 19.06 19.04 19.05 3,909 -0.03(-0.16%)
Sep 29, 2020 19.12 19.12 19.06 19.08 14,499 +0.00(+0.00%)
Sep 28, 2020 19.06 19.08 19.06 19.08 9,089 +0.02(+0.10%)
Sep 25, 2020 19.05 19.08 19.05 19.06 7,437 -0.02(-0.10%)
Sep 24, 2020 19.09 19.09 19.08 19.08 4,643 -0.07(-0.37%)
Sep 23, 2020 19.12 19.15 19.12 19.15 4,690 +0.03(+0.16%)
Sep 22, 2020 19.15 19.15 19.12 19.12 15,418 -0.04(-0.21%)
Sep 21, 2020 19.13 19.16 19.13 19.16 32,688 +0.01(+0.05%)
Sep 18, 2020 19.14 19.15 19.14 19.15 37,738 +0.00(+0.00%)
Sep 17, 2020 19.15 19.15 19.13 19.15 19,652 +0.01(+0.05%)
Sep 16, 2020 19.12 19.14 19.12 19.14 9,764 +0.00(+0.00%)
Sep 15, 2020 19.16 19.16 19.13 19.14 7,796 +0.02(+0.10%)
Sep 14, 2020 19.11 19.13 19.11 19.12 15,011 -0.02(-0.10%)
Sep 11, 2020 19.16 19.16 19.13 19.14 20,422 +0.03(+0.16%)
Sep 10, 2020 19.16 19.16 19.11 19.11 6,276 -0.01(-0.05%)
Sep 09, 2020 19.19 19.19 19.10 19.12 37,588 +0.02(+0.10%)
Sep 08, 2020 19.12 19.12 19.10 19.10 8,138 +0.01(+0.05%)
Sep 04, 2020 19.09 19.09 19.09 0 -0.04(-0.21%)
Sep 03, 2020 19.13 19.14 19.13 19.13 3,391 +0.00(+0.00%)
Sep 02, 2020 19.10 19.14 19.10 19.13 18,293 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.