Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2500 0.2500 0.2300 0.2350 149,500 -0.02(-6.00%)
Aug 30, 2016 0.2450 0.2500 0.2400 0.2500 35,000 +0.02(+6.38%)
Aug 26, 2016 0.2350 0.2350 0.2350 197 -0.01(-2.08%)
Aug 25, 2016 0.2400 0.2400 0.2400 0.2400 188,000 -0.01(-4.00%)
Aug 24, 2016 0.2450 0.2500 0.2400 0.2500 51,810 +0.00(+0.00%)
Aug 23, 2016 0.2500 0.2500 0.2500 0.2500 118,500 +0.00(+0.00%)
Aug 22, 2016 0.2500 0.2650 0.2500 0.2500 2,418,000 +0.00(+0.00%)
Aug 19, 2016 0.2500 0.2500 0.2350 0.2500 29,000 +0.01(+4.17%)
Aug 18, 2016 0.2500 0.2550 0.2400 0.2400 250,500 -0.01(-4.00%)
Aug 17, 2016 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Aug 16, 2016 0.2500 0.2500 0.2400 0.2500 67,120 +0.00(+0.00%)
Aug 15, 2016 0.2500 0.2500 0.2500 0.2500 106,500 +0.01(+2.04%)
Aug 12, 2016 0.2400 0.2500 0.2350 0.2450 23,100 +0.01(+2.08%)
Aug 11, 2016 0.2500 0.2500 0.2400 0.2400 51,000 -0.01(-4.00%)
Aug 09, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2016 0.2350 0.2500 0.2300 0.2500 52,200 +0.01(+4.17%)
Aug 05, 2016 0.2600 0.2600 0.2400 0.2400 46,151 -0.01(-4.00%)
Aug 04, 2016 0.2450 0.2500 0.2400 0.2500 39,500 +0.00(+0.00%)
Aug 03, 2016 0.2500 0.2500 0.2500 0.2500 35,150 -0.01(-1.96%)
Aug 02, 2016 0.2800 0.2800 0.2500 0.2550 104,500 +0.01(+2.00%)
Jul 29, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 28, 2016 0.2950 0.2950 0.2600 0.2600 40,145 -0.01(-3.70%)
Jul 27, 2016 0.2700 0.2700 0.2700 0.2700 3,100 -0.02(-8.47%)
Jul 25, 2016 0.2950 0.2950 0.2950 0 -0.05(-13.24%)
Jul 22, 2016 0.3400 0.3400 0.3400 0.3400 1,000 +0.07(+25.93%)
Jul 21, 2016 0.2800 0.2800 0.2700 0.2700 41,000 -0.02(-8.47%)
Jul 20, 2016 0.3000 0.3000 0.2950 0.2950 42,500 -0.01(-1.67%)
Jul 19, 2016 0.3400 0.3400 0.2900 0.3000 19,000 +0.07(+30.43%)
Jul 15, 2016 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Jun 29, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 28, 2016 0.3000 0.3000 0.3000 0.3000 933 -0.02(-4.76%)
Jun 17, 2016 0.3150 0.3150 0.3150 0 -0.07(-17.11%)
Jun 08, 2016 0.3800 0.3800 0.3800 0 +0.06(+18.75%)
May 27, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 25, 2016 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 24, 2016 0.3000 0.3000 0.3000 0.3000 4,900 -0.03(-9.09%)
May 18, 2016 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
May 17, 2016 0.3600 0.3600 0.3600 0.3600 15,000 -0.04(-10.00%)
May 13, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 11, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
May 06, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 05, 2016 0.3500 0.3600 0.3500 0.3500 84,650 +0.00(+0.00%)
May 04, 2016 0.3500 0.3500 0.3500 0.3500 17,000 -0.07(-16.67%)
Apr 29, 2016 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
Apr 28, 2016 0.3500 0.3500 0.3500 0.3500 103,667 +0.00(+0.00%)
Apr 27, 2016 0.3400 0.3500 0.3400 0.3500 36,000 +0.02(+6.06%)
Apr 26, 2016 0.3000 0.3300 0.3000 0.3300 23,040 +0.00(+0.00%)
Apr 25, 2016 0.3150 0.3300 0.3100 0.3300 28,000 -0.12(-26.67%)
Apr 22, 2016 0.3700 0.4500 0.3000 0.4500 5,500 +0.15(+50.00%)
Apr 21, 2016 0.3000 0.3000 0.3000 0.3000 58,000 +0.01(+3.45%)
Apr 20, 2016 0.2500 0.2900 0.2500 0.2900 16,400 +0.05(+20.83%)
Apr 13, 2016 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
Apr 12, 2016 0.2900 0.2900 0.2900 0.2900 13,000 -0.02(-6.45%)
Apr 11, 2016 0.3000 0.3100 0.3000 0.3100 40,000 +0.02(+6.90%)
Apr 08, 2016 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Apr 07, 2016 0.2900 0.3000 0.2900 0.2900 66,000 +0.02(+7.41%)
Apr 06, 2016 0.2900 0.2900 0.2700 0.2700 66,750 -0.03(-10.00%)
Apr 01, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2016 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Mar 30, 2016 0.2800 0.3000 0.2750 0.3000 78,000 +0.04(+15.38%)
Mar 24, 2016 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Mar 22, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 21, 2016 0.2700 0.2700 0.2700 0.2700 500 -0.03(-10.00%)
Mar 15, 2016 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Mar 14, 2016 0.2750 0.3050 0.2600 0.3050 35,000 -0.02(-4.69%)
Mar 11, 2016 0.2900 0.3200 0.2600 0.3200 5,500 +0.03(+10.34%)
Mar 10, 2016 0.3100 0.3100 0.2900 0.2900 15,500 -0.03(-9.38%)
Mar 09, 2016 0.3200 0.3200 0.3200 0.3200 500 +0.03(+10.34%)
Mar 08, 2016 0.3200 0.3200 0.2900 0.2900 10,000 -0.01(-3.33%)
Mar 07, 2016 0.3150 0.3150 0.3000 0.3000 3,700 +0.01(+3.45%)
Feb 29, 2016 0.2900 0.2900 0.2900 0 -0.05(-15.94%)
Feb 26, 2016 0.3450 0.3450 0.3450 0.3450 2,000 +0.02(+7.81%)
Feb 25, 2016 0.3000 0.3200 0.3000 0.3200 32,000 -0.02(-7.25%)
Feb 22, 2016 0.3450 0.3450 0.3450 0 +0.04(+15.00%)
Feb 18, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 17, 2016 0.3050 0.3050 0.3000 0.3000 19,000 -0.02(-4.76%)
Feb 11, 2016 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Feb 09, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 08, 2016 0.3000 0.3000 0.3000 0.3000 6,500 -0.01(-3.23%)
Feb 02, 2016 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 01, 2016 0.3100 0.3200 0.3100 0.3200 9,000 -0.08(-18.99%)
Jan 29, 2016 0.3950 0.3950 0.3950 0.3950 500 +0.08(+23.44%)
Jan 27, 2016 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Jan 25, 2016 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Jan 21, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 20, 2016 0.3200 0.3200 0.3200 0.3200 12,000 -0.02(-5.88%)
Jan 19, 2016 0.3400 0.3400 0.3400 0.3400 39,000 -0.02(-5.56%)
Jan 14, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 13, 2016 0.3800 0.3800 0.3600 0.3600 20,000 -0.02(-5.26%)
Jan 11, 2016 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Dec 29, 2015 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Dec 24, 2015 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Dec 23, 2015 0.3500 0.3750 0.3500 0.3750 11,000 +0.07(+20.97%)
Dec 22, 2015 0.3100 0.3100 0.3050 0.3100 58,500 +0.00(+0.00%)
Dec 21, 2015 0.3200 0.3500 0.3100 0.3100 634,000 +0.00(+0.00%)
Dec 18, 2015 0.3100 0.3100 0.3100 0.3100 17,300 +0.01(+3.33%)
Dec 15, 2015 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 14, 2015 0.3050 0.3050 0.3050 0.3050 5,000 -0.08(-19.74%)
Dec 11, 2015 0.3800 0.3800 0.3800 0.3800 4,000 -0.01(-1.30%)
Dec 09, 2015 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Dec 08, 2015 0.3900 0.3900 0.3900 0.3900 25,200 +0.00(+0.00%)
Dec 07, 2015 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Dec 04, 2015 0.3900 0.3900 0.3900 0.3900 6,600 -0.01(-2.50%)
Nov 25, 2015 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Nov 24, 2015 0.4200 0.4200 0.4200 0.4200 15,000 +0.01(+3.70%)
Nov 20, 2015 0.4050 0.4050 0.4050 0.4050 1,300 +0.00(+0.00%)
Nov 17, 2015 0.4050 0.4050 0.4050 66 +0.00(+0.00%)
Nov 16, 2015 0.4000 0.4050 0.4000 0.4050 25,555 +0.01(+1.25%)
Nov 11, 2015 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Nov 03, 2015 0.4300 0.4300 0.4300 33 +0.03(+7.50%)
Nov 02, 2015 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 27, 2015 0.4000 0.4000 0.4000 0 -0.04(-10.11%)
Oct 23, 2015 0.4450 0.4450 0.4450 0 +0.10(+27.14%)
Oct 22, 2015 0.3500 0.3500 0.3500 0.3500 20,000 +0.01(+2.94%)
Oct 21, 2015 0.3500 0.3500 0.3400 0.3400 1,500 -0.01(-2.86%)
Oct 16, 2015 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Oct 07, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 02, 2015 0.3700 0.3700 0.3700 355 -0.02(-5.13%)
Sep 25, 2015 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 18, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 10, 2015 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 04, 2015 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
Sep 03, 2015 0.4500 0.4500 0.3700 0.3700 23,800 -0.08(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.