Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.080 3.260 3.080 3.210 123,992 +0.14(+4.56%)
Aug 30, 2021 3.290 3.319 3.070 3.070 165,188 -0.17(-5.25%)
Aug 27, 2021 3.170 3.270 3.100 3.240 230,792 +0.07(+2.21%)
Aug 26, 2021 3.290 3.400 3.150 3.170 121,973 -0.14(-4.23%)
Aug 25, 2021 3.530 3.540 3.305 3.310 202,229 -0.18(-5.16%)
Aug 24, 2021 3.500 3.619 3.470 3.490 94,964 +0.02(+0.58%)
Aug 23, 2021 3.260 3.540 3.260 3.470 225,257 +0.15(+4.52%)
Aug 20, 2021 3.090 3.350 3.090 3.320 210,908 +0.30(+9.93%)
Aug 19, 2021 3.230 3.360 3.020 3.020 239,959 -0.35(-10.39%)
Aug 18, 2021 3.140 3.400 3.135 3.370 199,261 +0.18(+5.64%)
Aug 17, 2021 3.630 3.630 3.130 3.190 369,672 -0.24(-7.00%)
Aug 16, 2021 3.900 3.920 3.430 3.430 750,392 -0.56(-14.04%)
Aug 13, 2021 4.020 4.100 3.850 3.990 270,523 -0.09(-2.21%)
Aug 12, 2021 3.990 4.080 3.760 4.080 322,355 +0.19(+4.88%)
Aug 11, 2021 4.040 4.050 3.890 3.890 165,722 -0.21(-5.12%)
Aug 10, 2021 3.850 4.150 3.820 4.100 494,290 +0.25(+6.49%)
Aug 09, 2021 3.760 4.110 3.701 3.850 586,340 +0.10(+2.67%)
Aug 06, 2021 3.720 3.760 3.620 3.750 157,518 +0.07(+1.90%)
Aug 05, 2021 3.580 3.780 3.485 3.680 165,512 +0.14(+3.95%)
Aug 04, 2021 3.390 3.580 3.390 3.540 183,078 +0.10(+2.91%)
Aug 03, 2021 3.640 3.640 3.420 3.440 99,744 -0.20(-5.49%)
Aug 02, 2021 3.870 3.870 3.580 3.640 180,630 -0.19(-4.96%)
Jul 30, 2021 3.700 3.890 3.695 3.830 407,104 +0.03(+0.79%)
Jul 29, 2021 3.600 3.840 3.540 3.800 230,196 +0.17(+4.68%)
Jul 28, 2021 3.360 3.700 3.360 3.630 190,601 +0.22(+6.45%)
Jul 27, 2021 3.330 3.520 3.220 3.410 287,361 +0.02(+0.59%)
Jul 26, 2021 3.640 3.740 3.370 3.390 385,127 -0.21(-5.83%)
Jul 23, 2021 3.920 3.920 3.600 3.600 428,423 -0.38(-9.55%)
Jul 22, 2021 3.860 4.050 3.680 3.980 955,320 +0.09(+2.31%)
Jul 21, 2021 3.530 3.920 3.500 3.890 1,055,898 +0.25(+6.87%)
Jul 20, 2021 3.320 3.650 3.120 3.640 1,814,848 +0.16(+4.60%)
Jul 19, 2021 3.990 3.990 3.360 3.480 18,016,600 -0.09(-2.52%)
Jul 16, 2021 3.210 3.630 3.030 3.570 1,556,769 +0.28(+8.51%)
Jul 15, 2021 3.270 3.449 3.000 3.290 1,886,862 -0.25(-7.06%)
Jul 14, 2021 4.360 4.850 3.280 3.540 37,623,216 +0.19(+5.67%)
Jul 13, 2021 3.180 3.630 3.160 3.350 10,678,193 +0.20(+6.35%)
Jul 12, 2021 2.980 3.200 2.950 3.150 1,150,591 +0.21(+7.14%)
Jul 09, 2021 3.020 3.450 2.860 2.940 3,173,322 -0.12(-3.92%)
Jul 08, 2021 2.680 3.390 2.607 3.060 10,311,668 +0.29(+10.47%)
Jul 07, 2021 2.760 2.840 2.620 2.770 1,279,555 -0.02(-0.72%)
Jul 06, 2021 2.610 2.950 2.590 2.790 1,690,324 +0.19(+7.31%)
Jul 02, 2021 2.620 2.630 2.500 2.600 269,262 +0.00(+0.00%)
Jul 01, 2021 2.760 2.760 2.560 2.600 279,254 -0.02(-0.76%)
Jun 30, 2021 2.540 2.640 2.520 2.620 255,210 +0.04(+1.55%)
Jun 29, 2021 2.640 2.640 2.540 2.580 159,436 -0.06(-2.27%)
Jun 28, 2021 2.500 2.690 2.454 2.640 867,150 +0.13(+5.18%)
Jun 25, 2021 2.600 2.640 2.480 2.510 239,789 -0.08(-3.09%)
Jun 24, 2021 2.470 2.680 2.470 2.590 850,409 +0.14(+5.71%)
Jun 23, 2021 2.490 2.570 2.410 2.450 417,359 -0.02(-0.81%)
Jun 22, 2021 2.450 2.600 2.360 2.470 883,923 -0.03(-1.20%)
Jun 21, 2021 2.610 2.730 2.500 2.500 1,578,523 -0.16(-6.02%)
Jun 18, 2021 3.250 3.250 2.650 2.660 3,148,247 -0.73(-21.53%)
Jun 17, 2021 3.020 3.480 2.870 3.390 6,647,178 +0.38(+12.62%)
Jun 16, 2021 3.130 3.180 2.880 3.010 1,033,612 -0.19(-5.94%)
Jun 15, 2021 3.320 3.550 3.020 3.200 4,152,156 -0.11(-3.32%)
Jun 14, 2021 2.980 3.400 2.770 3.310 5,571,901 +0.26(+8.52%)
Jun 11, 2021 2.620 3.260 2.620 3.050 6,505,191 +0.43(+16.41%)
Jun 10, 2021 2.760 2.790 2.570 2.620 178,938 -0.12(-4.38%)
Jun 09, 2021 2.880 2.990 2.720 2.740 606,959 -0.14(-4.86%)
Jun 08, 2021 2.750 3.030 2.610 2.880 1,407,187 +0.14(+5.11%)
Jun 07, 2021 2.680 2.860 2.660 2.740 1,390,611 +0.12(+4.58%)
Jun 04, 2021 2.800 2.880 2.620 2.620 839,075 -0.24(-8.39%)
Jun 03, 2021 2.570 3.049 2.430 2.860 3,111,007 +0.29(+11.28%)
Jun 02, 2021 2.430 2.770 2.398 2.570 2,427,292 +0.22(+9.36%)
Jun 01, 2021 2.330 2.410 2.200 2.350 609,938 +0.05(+2.17%)
May 28, 2021 2.390 2.440 2.260 2.300 339,190 -0.12(-4.96%)
May 27, 2021 2.410 2.480 2.373 2.420 280,242 +0.06(+2.54%)
May 26, 2021 2.270 2.530 2.270 2.360 264,960 +0.06(+2.61%)
May 25, 2021 2.460 2.510 2.270 2.300 594,229 -0.19(-7.63%)
May 24, 2021 2.430 2.690 2.350 2.490 937,069 +0.04(+1.63%)
May 21, 2021 2.776 2.891 2.380 2.450 3,721,423 -0.18(-6.84%)
May 20, 2021 2.130 2.720 2.060 2.630 4,495,166 +0.50(+23.47%)
May 19, 2021 2.010 2.150 2.010 2.130 207,159 +0.07(+3.40%)
May 18, 2021 2.090 2.180 2.040 2.060 235,272 -0.02(-0.96%)
May 17, 2021 2.150 2.150 2.000 2.080 368,655 -0.07(-3.26%)
May 14, 2021 2.000 2.220 2.000 2.150 767,482 +0.17(+8.59%)
May 13, 2021 2.020 2.030 1.920 1.980 148,116 +0.00(+0.01%)
May 12, 2021 1.930 2.290 1.890 1.980 1,218,158 +0.05(+2.59%)
May 11, 2021 1.970 2.015 1.860 1.930 433,369 -0.13(-6.31%)
May 10, 2021 2.110 2.170 2.030 2.060 159,193 -0.07(-3.29%)
May 07, 2021 2.090 2.470 2.040 2.130 966,077 +0.09(+4.41%)
May 06, 2021 2.140 2.200 2.010 2.040 281,121 -0.13(-5.99%)
May 05, 2021 2.120 2.290 2.060 2.170 601,729 +0.04(+1.88%)
May 04, 2021 2.000 2.180 2.000 2.130 103,188 +0.08(+3.90%)
May 03, 2021 2.010 2.120 2.010 2.050 75,960 +0.03(+1.49%)
Apr 30, 2021 2.110 2.110 1.980 2.020 100,700 -0.08(-3.81%)
Apr 29, 2021 2.200 2.220 2.070 2.100 105,257 -0.11(-4.98%)
Apr 28, 2021 2.210 2.260 2.150 2.210 166,792 -0.02(-0.90%)
Apr 27, 2021 2.170 2.270 2.120 2.230 192,286 +0.08(+3.72%)
Apr 26, 2021 2.180 2.200 2.110 2.150 97,853 -0.08(-3.59%)
Apr 23, 2021 1.990 2.230 1.980 2.230 484,200 +0.25(+12.63%)
Apr 22, 2021 1.990 2.150 1.920 1.980 450,997 -0.01(-0.50%)
Apr 21, 2021 1.900 2.000 1.860 1.990 119,280 +0.11(+5.85%)
Apr 20, 2021 1.960 1.980 1.830 1.880 233,504 -0.07(-3.59%)
Apr 19, 2021 1.900 2.000 1.900 1.950 105,205 +0.03(+1.56%)
Apr 16, 2021 2.160 2.160 1.880 1.920 375,100 -0.26(-11.93%)
Apr 15, 2021 2.180 2.370 2.150 2.180 865,633 -0.06(-2.68%)
Apr 14, 2021 2.180 2.300 2.150 2.240 146,210 +0.05(+2.28%)
Apr 13, 2021 2.400 2.420 2.160 2.190 374,424 -0.23(-9.50%)
Apr 12, 2021 2.560 2.560 2.330 2.420 483,982 -0.15(-5.84%)
Apr 09, 2021 2.590 2.680 2.520 2.570 97,500 +0.00(+0.00%)
Apr 08, 2021 2.640 2.640 2.520 2.570 275,590 -0.05(-1.91%)
Apr 07, 2021 2.720 2.720 2.620 2.620 158,721 -0.04(-1.50%)
Apr 06, 2021 2.700 2.750 2.620 2.660 227,606 -0.05(-1.85%)
Apr 05, 2021 2.680 2.760 2.600 2.710 604,858 +0.07(+2.65%)
Apr 01, 2021 2.550 2.770 2.530 2.640 336,700 +0.11(+4.35%)
Mar 31, 2021 2.490 2.700 2.490 2.530 422,066 -0.03(-1.17%)
Mar 30, 2021 2.690 2.710 2.470 2.560 865,797 -0.08(-3.03%)
Mar 29, 2021 2.810 2.810 2.550 2.640 326,175 -0.16(-5.71%)
Mar 26, 2021 2.710 2.870 2.660 2.800 558,100 +0.10(+3.70%)
Mar 25, 2021 2.640 2.980 2.590 2.700 500,514 -0.08(-2.88%)
Mar 24, 2021 3.060 3.130 2.760 2.780 240,347 -0.30(-9.74%)
Mar 23, 2021 3.070 3.220 2.960 3.080 767,146 +0.02(+0.65%)
Mar 22, 2021 2.980 3.140 2.950 3.060 242,639 +0.09(+3.03%)
Mar 19, 2021 2.870 3.060 2.830 2.970 379,700 +0.02(+0.68%)
Mar 18, 2021 2.930 3.170 2.870 2.950 772,834 +0.03(+1.03%)
Mar 17, 2021 2.780 3.070 2.730 2.920 960,165 +0.08(+2.82%)
Mar 16, 2021 3.000 3.000 2.810 2.840 472,070 -0.18(-5.96%)
Mar 15, 2021 2.960 3.120 2.820 3.020 643,668 +0.05(+1.68%)
Mar 12, 2021 2.820 3.000 2.763 2.970 1,703,300 +0.08(+2.77%)
Mar 11, 2021 2.630 2.990 2.570 2.890 450,009 +0.34(+13.33%)
Mar 10, 2021 2.610 2.680 2.500 2.550 115,416 -0.05(-1.92%)
Mar 09, 2021 2.540 2.680 2.450 2.600 564,483 +0.10(+4.00%)
Mar 08, 2021 2.510 2.570 2.450 2.500 145,956 +0.08(+3.31%)
Mar 05, 2021 2.420 2.560 2.230 2.420 294,800 +0.09(+3.86%)
Mar 04, 2021 2.530 2.590 2.180 2.330 508,384 -0.34(-12.73%)
Mar 03, 2021 2.810 2.850 2.610 2.670 463,791 -0.19(-6.64%)
Mar 02, 2021 3.100 3.150 2.740 2.860 1,178,075 -0.27(-8.63%)
Mar 01, 2021 3.010 3.200 2.830 3.130 807,306 +0.20(+6.83%)
Feb 26, 2021 3.260 3.260 2.910 2.930 301,500 -0.26(-8.15%)
Feb 25, 2021 3.150 3.490 2.980 3.190 1,045,313 +0.17(+5.63%)
Feb 24, 2021 2.940 3.230 2.930 3.020 387,174 +0.16(+5.59%)
Feb 23, 2021 3.100 3.230 2.560 2.860 1,921,313 -0.70(-19.66%)
Feb 22, 2021 3.680 3.810 3.510 3.560 650,783 -0.14(-3.78%)
Feb 19, 2021 3.820 3.880 3.660 3.700 634,300 -0.11(-2.89%)
Feb 18, 2021 3.650 3.930 3.640 3.810 751,920 +0.07(+1.87%)
Feb 17, 2021 3.800 3.850 3.550 3.740 983,701 -0.09(-2.35%)
Feb 16, 2021 3.710 4.020 3.530 3.830 1,307,558 +0.35(+10.20%)
Feb 12, 2021 3.240 3.510 3.210 3.475 684,100 +0.18(+5.32%)
Feb 11, 2021 3.280 3.570 3.180 3.300 802,724 +0.12(+3.77%)
Feb 10, 2021 3.410 3.540 3.110 3.180 851,550 -0.18(-5.36%)
Feb 09, 2021 3.400 3.870 3.280 3.360 2,449,732 +0.05(+1.51%)
Feb 08, 2021 3.300 3.400 3.150 3.310 972,791 +0.04(+1.22%)
Feb 05, 2021 3.230 3.570 3.160 3.270 1,501,600 +0.02(+0.62%)
Feb 04, 2021 3.360 3.390 3.170 3.250 1,072,674 -0.11(-3.27%)
Feb 03, 2021 3.060 3.610 3.020 3.360 1,292,494 +0.36(+12.00%)
Feb 02, 2021 3.350 3.420 2.900 3.000 994,583 -0.28(-8.54%)
Feb 01, 2021 3.150 3.450 3.020 3.280 1,154,545 +0.21(+6.84%)
Jan 29, 2021 3.130 3.830 3.010 3.070 2,429,300 +0.06(+1.99%)
Jan 28, 2021 3.630 4.030 2.750 3.010 3,661,470 -1.11(-26.94%)
Jan 27, 2021 4.060 5.410 3.330 4.120 30,757,964 +0.98(+31.21%)
Jan 26, 2021 2.830 5.880 2.600 3.140 89,184,120 +0.74(+30.83%)
Jan 25, 2021 2.330 2.630 2.280 2.400 1,831,574 +0.11(+4.80%)
Jan 22, 2021 2.210 2.360 2.190 2.290 441,300 +0.02(+0.88%)
Jan 21, 2021 2.340 2.350 2.120 2.270 1,014,448 -0.09(-3.81%)
Jan 20, 2021 2.650 2.660 2.300 2.360 1,797,604 -0.27(-10.27%)
Jan 19, 2021 2.470 2.780 2.410 2.630 4,736,398 +0.11(+4.37%)
Jan 15, 2021 2.340 2.800 2.170 2.520 5,647,900 +0.17(+7.23%)
Jan 14, 2021 2.100 2.380 2.050 2.350 2,214,582 +0.26(+12.44%)
Jan 13, 2021 2.120 2.180 2.060 2.090 264,490 -0.05(-2.34%)
Jan 12, 2021 2.060 2.400 2.050 2.140 882,968 +0.09(+4.39%)
Jan 11, 2021 2.030 2.270 2.010 2.050 737,382 -0.20(-8.89%)
Jan 08, 2021 1.870 2.350 1.870 2.250 3,414,000 +0.35(+18.42%)
Jan 07, 2021 2.050 2.070 1.850 1.900 1,268,024 -0.14(-6.86%)
Jan 06, 2021 1.870 2.070 1.800 2.040 3,303,356 +0.13(+6.81%)
Jan 05, 2021 1.780 1.950 1.780 1.910 275,400 +0.09(+4.95%)
Jan 04, 2021 1.830 1.870 1.750 1.820 551,477 -0.05(-2.67%)
Dec 31, 2020 1.870 1.870 1.870 3,781,266 -0.23(-10.95%)
Dec 30, 2020 1.850 2.160 1.830 2.100 3,781,266 +0.05(+2.44%)
Dec 29, 2020 1.750 3.540 1.730 2.050 77,172,488 +0.33(+19.19%)
Dec 28, 2020 1.730 1.740 1.660 1.720 659,500 +0.04(+2.38%)
Dec 24, 2020 1.680 1.730 1.650 1.680 93,100 +0.01(+0.60%)
Dec 23, 2020 1.700 1.700 1.640 1.670 176,781 -0.03(-1.76%)
Dec 22, 2020 1.760 1.760 1.690 1.700 139,949 -0.05(-2.86%)
Dec 21, 2020 1.740 1.810 1.710 1.750 132,921 -0.06(-3.31%)
Dec 18, 2020 1.850 1.850 1.760 1.810 212,600 -0.02(-1.09%)
Dec 17, 2020 1.820 1.945 1.780 1.830 663,215 +0.02(+1.10%)
Dec 16, 2020 1.770 1.860 1.730 1.810 481,277 +0.03(+1.69%)
Dec 15, 2020 1.670 1.800 1.600 1.780 320,488 +0.11(+6.59%)
Dec 14, 2020 1.700 1.725 1.640 1.670 95,141 +0.00(+0.00%)
Dec 11, 2020 1.700 1.750 1.667 1.670 171,800 -0.01(-0.60%)
Dec 10, 2020 1.710 1.750 1.660 1.680 193,758 -0.05(-2.89%)
Dec 09, 2020 1.870 1.870 1.730 1.730 343,139 -0.14(-7.49%)
Dec 08, 2020 1.960 2.070 1.850 1.870 1,282,748 -0.03(-1.58%)
Dec 07, 2020 1.920 2.180 1.840 1.900 1,521,516 +0.01(+0.53%)
Dec 04, 2020 1.700 1.980 1.700 1.890 1,409,200 +0.19(+11.18%)
Dec 03, 2020 1.710 1.730 1.670 1.700 123,706 +0.01(+0.59%)
Dec 02, 2020 1.680 1.720 1.620 1.690 283,553 +0.04(+2.42%)
Dec 01, 2020 1.690 1.710 1.620 1.650 120,523 -0.03(-1.79%)
Nov 30, 2020 1.700 1.730 1.670 1.680 133,690 -0.04(-2.18%)
Nov 27, 2020 1.740 1.740 1.660 1.718 93,900 +0.04(+2.23%)
Nov 25, 2020 1.610 1.690 1.590 1.680 272,900 +0.09(+5.66%)
Nov 24, 2020 1.600 1.640 1.590 1.590 156,678 +0.01(+0.63%)
Nov 23, 2020 1.600 1.690 1.580 1.580 242,643 -0.03(-1.86%)
Nov 20, 2020 1.650 1.650 1.590 1.610 172,500 -0.04(-2.42%)
Nov 19, 2020 1.600 1.700 1.580 1.650 228,943 +0.03(+1.85%)
Nov 18, 2020 1.580 1.660 1.580 1.620 195,475 +0.00(+0.00%)
Nov 17, 2020 1.650 1.659 1.550 1.620 247,325 +0.01(+0.62%)
Nov 16, 2020 1.640 1.640 1.600 1.610 133,483 +0.01(+0.63%)
Nov 13, 2020 1.630 1.630 1.540 1.600 185,700 -0.04(-2.44%)
Nov 12, 2020 1.670 1.690 1.630 1.640 193,783 -0.10(-5.75%)
Nov 11, 2020 1.690 1.770 1.630 1.740 573,412 -0.19(-9.84%)
Nov 10, 2020 1.750 1.950 1.710 1.930 1,378,710 +0.18(+10.29%)
Nov 09, 2020 1.690 1.840 1.620 1.750 609,267 +0.08(+4.79%)
Nov 06, 2020 1.650 1.720 1.610 1.670 120,100 +0.02(+1.21%)
Nov 05, 2020 1.630 1.680 1.610 1.650 91,724 +0.07(+4.43%)
Nov 04, 2020 1.670 1.700 1.560 1.580 82,168 -0.10(-5.95%)
Nov 03, 2020 1.670 1.720 1.570 1.680 147,796 +0.06(+3.70%)
Nov 02, 2020 1.610 1.650 1.560 1.620 107,174 -0.01(-0.61%)
Oct 30, 2020 1.720 1.726 1.550 1.630 234,700 -0.12(-6.86%)
Oct 29, 2020 1.800 1.830 1.730 1.750 212,570 -0.09(-4.89%)
Oct 28, 2020 1.970 1.970 1.760 1.840 316,104 -0.09(-4.66%)
Oct 27, 2020 1.880 2.100 1.860 1.930 847,699 +0.02(+1.05%)
Oct 26, 2020 1.930 1.970 1.860 1.910 178,279 -0.06(-3.05%)
Oct 23, 2020 1.980 2.000 1.880 1.970 277,600 +0.04(+2.07%)
Oct 22, 2020 1.920 2.040 1.860 1.930 651,274 +0.04(+2.12%)
Oct 21, 2020 1.920 2.000 1.860 1.890 468,253 -0.02(-1.05%)
Oct 20, 2020 1.960 1.960 1.880 1.910 309,290 +0.03(+1.60%)
Oct 19, 2020 1.960 1.980 1.880 1.880 387,667 -0.06(-3.09%)
Oct 16, 2020 1.950 2.030 1.900 1.940 457,100 -0.04(-2.02%)
Oct 15, 2020 1.960 2.020 1.920 1.980 438,125 -0.04(-1.98%)
Oct 14, 2020 1.910 2.090 1.910 2.020 476,240 +0.07(+3.59%)
Oct 13, 2020 2.040 2.060 1.920 1.950 669,407 -0.17(-8.02%)
Oct 12, 2020 2.220 2.290 2.000 2.120 905,552 -0.25(-10.55%)
Oct 09, 2020 2.120 2.400 1.970 2.370 2,668,100 +0.03(+1.28%)
Oct 08, 2020 1.860 3.180 1.800 2.340 58,282,632 +0.56(+31.46%)
Oct 07, 2020 1.880 1.880 1.760 1.780 631,779 -0.04(-2.20%)
Oct 06, 2020 1.860 1.950 1.770 1.820 1,319,953 +0.04(+2.25%)
Oct 05, 2020 1.800 1.910 1.680 1.780 758,713 +0.01(+0.56%)
Oct 02, 2020 1.800 1.960 1.720 1.770 1,537,500 -0.15(-7.81%)
Oct 01, 2020 1.710 2.490 1.710 1.920 13,036,147 +0.16(+9.09%)
Sep 30, 2020 1.990 2.000 1.670 1.760 2,879,244 -0.41(-18.89%)
Sep 29, 2020 2.400 2.640 2.040 2.170 7,957,288 -0.78(-26.44%)
Sep 28, 2020 1.550 9.620 1.550 2.950 140,208,704 +1.88(+175.70%)
Sep 25, 2020 1.010 1.090 1.000 1.070 300,700 +0.08(+8.08%)
Sep 24, 2020 1.000 1.020 0.9800 0.9900 44,780 -0.03(-2.94%)
Sep 23, 2020 1.000 1.070 0.9900 1.020 139,241 +0.02(+2.00%)
Sep 22, 2020 1.010 1.030 1.000 1.000 32,769 -0.00(-0.50%)
Sep 21, 2020 1.010 1.029 0.9958 1.005 16,743 -0.03(-2.43%)
Sep 18, 2020 1.040 1.050 1.000 1.030 30,100 -0.01(-0.96%)
Sep 17, 2020 0.9500 1.050 0.9500 1.040 50,060 +0.00(+0.00%)
Sep 16, 2020 1.010 1.045 0.9900 1.040 57,662 +0.03(+2.97%)
Sep 15, 2020 1.040 1.040 1.000 1.010 116,749 -0.04(-3.81%)
Sep 14, 2020 1.070 1.080 1.050 1.050 40,480 +0.02(+1.94%)
Sep 11, 2020 1.030 1.065 1.020 1.030 21,300 -0.03(-2.83%)
Sep 10, 2020 1.100 1.120 1.000 1.060 227,355 -0.03(-3.20%)
Sep 09, 2020 1.120 1.145 1.090 1.095 66,712 -0.03(-2.23%)
Sep 08, 2020 1.130 1.130 1.100 1.120 36,845 +0.02(+1.82%)
Sep 04, 2020 1.110 1.180 1.100 1.100 64,100 -0.02(-1.79%)
Sep 03, 2020 1.140 1.190 1.100 1.120 67,777 -0.02(-1.75%)
Sep 02, 2020 1.140 1.190 1.140 1.140 59,088 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.