Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

42.12 -0.97 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.309 5.310 5.309 5.310 1,883 +0.04(+0.67%)
Aug 30, 2004 5.310 5.310 5.274 5.274 2,825 -0.08(-1.59%)
Aug 27, 2004 5.359 5.359 5.359 5.359 941 -0.00(-0.03%)
Aug 26, 2004 5.521 5.521 5.361 5.361 941 -0.03(-0.58%)
Aug 25, 2004 5.664 5.664 5.392 5.392 42,375 -0.29(-5.04%)
Aug 24, 2004 5.664 5.686 5.664 5.678 5,650 -0.06(-0.99%)
Aug 23, 2004 5.734 5.734 5.734 5.734 0 +0.00(+0.00%)
Aug 20, 2004 5.734 5.734 5.734 5.734 0 +0.00(+0.00%)
Aug 19, 2004 5.664 5.734 5.664 5.734 6,120 -0.10(-1.70%)
Aug 18, 2004 5.834 5.834 5.834 5.834 470 +0.31(+5.64%)
Aug 17, 2004 5.522 5.522 5.522 5.522 0 +0.00(+0.00%)
Aug 16, 2004 5.593 5.593 5.522 5.522 941 +0.00(+0.00%)
Aug 13, 2004 5.522 5.522 5.522 5.522 470 -0.06(-1.02%)
Aug 12, 2004 5.522 5.579 5.522 5.579 32,487 -0.05(-0.88%)
Aug 11, 2004 5.529 5.628 5.522 5.628 38,137 +0.14(+2.61%)
Aug 10, 2004 5.518 5.521 5.485 5.485 2,354 +0.10(+1.92%)
Aug 09, 2004 5.382 5.382 5.382 5.382 470 -0.09(-1.63%)
Aug 06, 2004 5.502 5.502 5.465 5.471 3,766 -0.19(-3.40%)
Aug 05, 2004 5.664 5.664 5.664 5.664 47,083 +0.00(+0.00%)
Aug 04, 2004 5.593 5.664 5.532 5.664 25,895 +0.04(+0.63%)
Aug 03, 2004 5.593 5.628 5.593 5.628 8,945 -0.04(-0.63%)
Aug 02, 2004 5.664 5.664 5.664 5.664 1,412 -0.04(-0.62%)
Jul 30, 2004 5.635 5.699 5.635 5.699 2,354 +0.09(+1.62%)
Jul 29, 2004 5.593 5.634 5.593 5.608 4,708 -0.06(-0.97%)
Jul 28, 2004 5.664 5.664 5.664 5.664 0 +0.00(+0.00%)
Jul 27, 2004 5.664 5.947 5.664 5.664 13,654 +0.13(+2.43%)
Jul 26, 2004 5.607 5.607 5.522 5.529 4,237 -0.08(-1.51%)
Jul 23, 2004 5.614 5.614 5.614 5.614 0 +0.00(+0.00%)
Jul 22, 2004 5.600 5.621 5.600 5.614 7,533 -0.02(-0.35%)
Jul 21, 2004 5.602 5.641 5.601 5.634 6,120 -0.00(-0.03%)
Jul 20, 2004 5.628 5.636 5.628 5.636 1,883 +0.00(+0.03%)
Jul 19, 2004 5.634 5.634 5.634 5.634 3,766 -0.19(-3.19%)
Jul 16, 2004 5.819 5.819 5.819 5.819 941 +0.00(+0.00%)
Jul 15, 2004 5.713 5.819 5.713 5.819 1,883 +0.14(+2.49%)
Jul 14, 2004 5.678 5.678 5.678 5.678 0 +0.00(+0.00%)
Jul 13, 2004 5.685 5.685 5.678 5.678 4,237 +0.02(+0.27%)
Jul 12, 2004 5.662 5.662 5.662 5.662 0 +0.00(+0.00%)
Jul 09, 2004 5.634 5.664 5.634 5.662 5,179 -0.02(-0.27%)
Jul 08, 2004 5.678 5.678 5.678 5.678 1,883 +0.04(+0.78%)
Jul 07, 2004 5.621 5.634 5.614 5.634 6,120 -0.02(-0.28%)
Jul 06, 2004 5.749 5.749 5.650 5.650 3,295 +0.01(+0.13%)
Jul 02, 2004 5.402 5.642 5.402 5.642 3,766 +0.01(+0.13%)
Jul 01, 2004 5.635 5.635 5.635 5.635 0 +0.00(+0.00%)
Jun 30, 2004 5.628 5.635 5.628 5.635 2,825 +0.00(+0.00%)
Jun 29, 2004 5.664 5.664 5.634 5.635 2,825 +0.03(+0.50%)
Jun 28, 2004 5.608 5.689 5.555 5.607 11,770 -0.06(-1.00%)
Jun 25, 2004 5.662 5.664 5.662 5.664 10,358 +0.06(+1.01%)
Jun 24, 2004 5.741 5.742 5.607 5.607 8,475 -0.11(-1.93%)
Jun 23, 2004 5.718 5.718 5.718 5.718 0 +0.00(+0.00%)
Jun 22, 2004 5.664 5.718 5.664 5.718 1,883 +0.03(+0.57%)
Jun 21, 2004 5.685 5.685 5.685 5.685 9,416 +0.00(+0.00%)
Jun 18, 2004 5.685 5.685 5.685 5.685 9,416 +0.00(+0.00%)
Jun 17, 2004 5.634 5.685 5.628 5.685 9,416 +0.04(+0.63%)
Jun 16, 2004 5.593 5.650 5.566 5.650 7,533 +0.11(+1.91%)
Jun 15, 2004 5.543 5.543 5.543 5.543 0 +0.00(+0.00%)
Jun 14, 2004 5.543 5.543 5.543 5.543 941 -0.08(-1.38%)
Jun 10, 2004 5.634 5.635 5.621 5.621 4,237 +0.08(+1.43%)
Jun 09, 2004 5.439 5.634 5.439 5.542 5,179 -0.06(-1.09%)
Jun 08, 2004 5.607 5.657 5.576 5.603 7,533 -0.03(-0.58%)
Jun 07, 2004 5.635 5.635 5.635 5.635 0 +0.00(+0.00%)
Jun 04, 2004 5.630 5.635 5.630 5.635 4,708 +0.00(+0.00%)
Jun 03, 2004 5.345 5.635 5.345 5.635 15,066 -0.03(-0.50%)
Jun 02, 2004 5.664 5.664 5.664 5.664 0 +0.00(+0.00%)
Jun 01, 2004 5.664 5.664 5.664 5.664 8,004 +0.17(+3.09%)
May 28, 2004 5.464 5.494 5.464 5.494 941 -0.17(-3.00%)
May 27, 2004 5.396 5.733 5.396 5.664 9,887 -0.01(-0.22%)
May 26, 2004 5.676 5.676 5.676 5.676 1,412 -0.04(-0.77%)
May 25, 2004 5.664 5.720 5.664 5.720 6,591 +0.02(+0.30%)
May 24, 2004 5.732 5.763 5.594 5.703 20,245 -0.02(-0.30%)
May 21, 2004 5.494 5.720 5.494 5.720 43,316 +0.23(+4.15%)
May 20, 2004 5.236 5.492 5.236 5.492 143,133 +0.28(+5.41%)
May 19, 2004 5.140 5.211 5.140 5.211 8,004 +0.11(+2.13%)
May 18, 2004 5.102 5.102 5.102 5.102 470 -0.03(-0.60%)
May 17, 2004 5.106 5.133 5.106 5.133 5,179 +0.04(+0.69%)
May 14, 2004 5.097 5.097 5.097 5.097 2,354 -0.02(-0.41%)
May 13, 2004 5.104 5.143 5.104 5.119 3,295 -0.03(-0.52%)
May 12, 2004 5.147 5.147 5.119 5.145 3,766 +0.01(+0.25%)
May 11, 2004 5.168 5.168 5.097 5.133 5,179 +0.00(+0.00%)
May 10, 2004 5.093 5.133 5.078 5.133 7,533 +0.05(+1.07%)
May 07, 2004 4.956 5.079 4.956 5.079 1,412 +0.10(+2.01%)
May 06, 2004 4.956 4.978 4.956 4.978 7,062 +0.16(+3.38%)
May 05, 2004 5.014 5.017 4.816 4.816 36,725 -0.20(-3.93%)
May 04, 2004 5.012 5.012 5.012 5.012 0 +0.00(+0.00%)
May 03, 2004 5.012 5.012 5.012 5.012 470 -0.05(-0.90%)
Apr 30, 2004 5.041 5.058 5.034 5.058 3,766 -0.00(-0.03%)
Apr 29, 2004 5.059 5.059 5.059 5.059 0 +0.00(+0.00%)
Apr 28, 2004 5.110 5.110 5.059 5.059 941 -0.05(-0.99%)
Apr 27, 2004 5.110 5.110 5.110 5.110 470 +0.01(+0.10%)
Apr 26, 2004 4.920 5.105 4.920 5.105 941 -0.13(-2.56%)
Apr 23, 2004 5.012 5.310 5.010 5.239 10,358 +0.34(+6.84%)
Apr 22, 2004 4.903 4.903 4.903 4.903 941 -0.09(-1.81%)
Apr 21, 2004 4.906 4.994 4.906 4.994 4,237 +0.11(+2.23%)
Apr 20, 2004 4.885 4.885 4.885 4.885 0 +0.00(+0.00%)
Apr 19, 2004 4.977 4.977 4.885 4.885 6,591 -0.09(-1.85%)
Apr 16, 2004 4.956 5.027 4.956 4.977 9,887 +0.04(+0.86%)
Apr 15, 2004 4.920 4.956 4.886 4.934 9,416 -0.02(-0.43%)
Apr 14, 2004 4.956 4.956 4.956 4.956 1,412 +0.00(+0.00%)
Apr 13, 2004 4.956 4.956 4.956 4.956 470 -0.06(-1.21%)
Apr 12, 2004 4.991 5.017 4.991 5.017 1,883 +0.10(+1.96%)
Apr 08, 2004 4.885 4.970 4.885 4.920 20,716 -0.06(-1.17%)
Apr 07, 2004 4.885 4.978 4.885 4.978 1,412 +0.09(+1.91%)
Apr 06, 2004 4.821 4.929 4.821 4.885 5,179 +0.06(+1.32%)
Apr 05, 2004 4.814 4.821 4.814 4.821 10,829 +0.01(+0.12%)
Apr 02, 2004 4.814 4.816 4.814 4.816 9,416 -0.02(-0.41%)
Apr 01, 2004 4.835 4.835 4.835 4.835 0 +0.00(+0.00%)
Mar 31, 2004 4.835 4.835 4.835 4.835 941 +0.02(+0.44%)
Mar 30, 2004 4.864 4.864 4.814 4.814 3,295 +0.00(+0.00%)
Mar 29, 2004 4.808 4.956 4.743 4.814 63,562 +0.07(+1.49%)
Mar 26, 2004 4.709 4.743 4.709 4.743 941 +0.03(+0.72%)
Mar 25, 2004 4.602 4.709 4.602 4.709 16,479 +0.08(+1.62%)
Mar 24, 2004 4.528 4.667 4.528 4.634 19,775 +0.14(+3.05%)
Mar 23, 2004 4.531 4.531 4.361 4.497 21,187 +0.05(+1.15%)
Mar 22, 2004 4.323 4.460 4.323 4.446 23,541 +0.10(+2.38%)
Mar 19, 2004 4.329 4.361 4.329 4.343 3,295 -0.05(-1.06%)
Mar 18, 2004 4.389 4.425 4.354 4.389 16,008 +0.00(+0.00%)
Mar 17, 2004 4.459 4.460 4.389 4.389 20,716 -0.01(-0.32%)
Mar 16, 2004 4.396 4.404 4.396 4.404 2,825 -0.06(-1.27%)
Mar 15, 2004 4.460 4.460 4.460 4.460 0 +0.00(+0.00%)
Mar 12, 2004 4.583 4.583 4.460 4.460 15,537 -0.07(-1.56%)
Mar 11, 2004 4.531 4.531 4.531 4.531 470 -0.01(-0.31%)
Mar 10, 2004 4.545 4.545 4.545 4.545 470 +0.02(+0.34%)
Mar 09, 2004 4.527 4.534 4.491 4.530 18,833 +0.02(+0.44%)
Mar 08, 2004 4.510 4.510 4.462 4.510 17,420 +0.00(+0.03%)
Mar 05, 2004 4.463 4.508 4.463 4.508 3,766 +0.05(+1.20%)
Mar 04, 2004 4.456 4.456 4.454 4.455 1,883 -0.03(-0.60%)
Mar 03, 2004 4.389 4.483 4.389 4.481 16,008 +0.13(+3.00%)
Mar 02, 2004 4.382 4.425 4.351 4.351 40,397 -0.09(-2.03%)
Mar 01, 2004 4.634 4.634 4.355 4.441 61,632 +0.01(+0.24%)
Feb 27, 2004 4.439 4.440 4.252 4.430 25,895 -0.01(-0.23%)
Feb 26, 2004 4.344 4.441 4.280 4.441 9,322 +0.10(+2.22%)
Feb 25, 2004 4.344 4.344 4.344 4.344 1,553 +0.05(+1.08%)
Feb 24, 2004 4.298 4.298 4.298 4.298 0 +0.00(+0.00%)
Feb 23, 2004 4.298 4.298 4.298 4.298 517 +0.02(+0.42%)
Feb 20, 2004 4.280 4.344 4.280 4.280 9,322 -0.10(-2.21%)
Feb 19, 2004 4.377 4.377 4.377 4.377 0 +0.00(+0.00%)
Feb 18, 2004 4.228 4.377 4.228 4.377 6,215 +0.15(+3.50%)
Feb 17, 2004 4.286 4.441 4.228 4.228 11,912 -0.02(-0.46%)
Feb 13, 2004 4.248 4.248 4.248 4.248 12,430 -0.03(-0.75%)
Feb 12, 2004 4.280 4.280 4.280 4.280 1,035 -0.01(-0.15%)
Feb 11, 2004 4.272 4.286 4.272 4.286 19,680 +0.04(+1.00%)
Feb 10, 2004 4.274 4.281 4.244 4.244 3,107 -0.01(-0.27%)
Feb 09, 2004 4.255 4.255 4.255 4.255 0 +0.00(+0.00%)
Feb 06, 2004 4.370 4.370 4.195 4.255 3,107 +0.06(+1.47%)
Feb 05, 2004 4.370 4.370 4.194 4.194 22,270 -0.15(-3.52%)
Feb 04, 2004 4.267 4.347 4.267 4.347 4,143 +0.08(+1.87%)
Feb 03, 2004 4.267 4.267 4.267 4.267 18,127 +0.00(+0.00%)
Feb 02, 2004 4.286 4.286 4.267 4.267 2,589 -0.02(-0.45%)
Jan 30, 2004 4.319 4.319 4.286 4.286 1,035 -0.00(-0.03%)
Jan 29, 2004 4.288 4.288 4.288 4.288 517 +0.01(+0.21%)
Jan 28, 2004 4.279 4.279 4.279 4.279 1,553 +0.00(+0.03%)
Jan 27, 2004 4.277 4.277 4.277 4.277 0 +0.00(+0.00%)
Jan 26, 2004 4.319 4.319 4.277 4.277 7,768 -0.01(-0.21%)
Jan 23, 2004 4.286 4.286 4.286 4.286 0 +0.00(+0.00%)
Jan 22, 2004 4.286 4.286 4.286 4.286 0 +0.00(+0.00%)
Jan 21, 2004 4.286 4.286 4.286 4.286 1,035 +0.00(+0.00%)
Jan 20, 2004 4.286 4.286 4.286 4.286 0 +0.00(+0.00%)
Jan 16, 2004 4.286 4.286 4.286 4.286 0 +0.00(+0.00%)
Jan 15, 2004 4.288 4.288 4.286 4.286 3,107 +0.00(+0.00%)
Jan 14, 2004 4.286 4.286 4.286 4.286 0 +0.00(+0.00%)
Jan 13, 2004 4.286 4.292 4.286 4.286 7,250 +0.00(+0.00%)
Jan 12, 2004 4.286 4.286 4.286 4.286 963 -0.01(-0.33%)
Jan 09, 2004 4.286 4.306 4.183 4.301 7,509 +0.17(+4.08%)
Jan 08, 2004 4.132 4.132 4.132 4.132 0 +0.00(+0.00%)
Jan 07, 2004 4.274 4.299 4.132 4.132 8,804 -0.15(-3.46%)
Jan 06, 2004 4.319 4.319 4.280 4.280 13,983 +0.00(+0.00%)
Jan 05, 2004 4.280 4.280 4.280 4.280 16,573 +0.01(+0.21%)
Jan 02, 2004 4.276 4.276 4.261 4.271 5,697 +0.01(+0.21%)
Dec 31, 2003 4.266 4.266 4.261 4.262 2,071 -0.02(-0.42%)
Dec 30, 2003 4.280 4.280 4.280 4.280 5,179 +0.02(+0.36%)
Dec 29, 2003 4.254 4.265 4.254 4.265 4,661 +0.02(+0.42%)
Dec 26, 2003 4.246 4.246 4.246 4.246 1,553 -0.02(-0.36%)
Dec 24, 2003 4.262 4.262 4.262 4.262 0 +0.00(+0.00%)
Dec 23, 2003 4.262 4.262 4.262 4.262 5,179 +0.01(+0.33%)
Dec 22, 2003 4.263 4.263 4.248 4.248 2,071 +0.00(+0.03%)
Dec 19, 2003 4.246 4.246 4.246 4.246 0 +0.00(+0.00%)
Dec 18, 2003 4.245 4.248 4.243 4.246 5,179 +0.03(+0.79%)
Dec 17, 2003 4.213 4.213 4.213 4.213 1,035 +0.14(+3.35%)
Dec 16, 2003 4.077 4.077 4.077 4.077 0 +0.00(+0.00%)
Dec 15, 2003 4.077 4.077 4.077 4.077 0 +0.00(+0.00%)
Dec 12, 2003 4.077 4.077 4.077 4.077 2,719 +0.02(+0.54%)
Dec 11, 2003 4.055 4.055 4.055 4.055 2,589 +0.05(+1.25%)
Dec 10, 2003 3.984 4.006 3.984 4.005 10,798 +0.00(+0.03%)
Dec 09, 2003 4.003 4.003 4.003 4.003 2,589 +0.04(+0.91%)
Dec 08, 2003 3.967 3.967 3.967 3.967 1,035 -0.03(-0.80%)
Dec 05, 2003 3.990 3.990 3.990 3.999 0 +0.01(+0.23%)
Dec 04, 2003 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Dec 03, 2003 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Dec 02, 2003 3.985 3.990 3.958 3.990 6,215 +0.01(+0.26%)
Dec 01, 2003 3.862 3.980 3.859 3.980 12,502 +0.08(+2.11%)
Nov 28, 2003 3.898 3.898 3.898 3.898 0 +0.00(+0.00%)
Nov 26, 2003 3.898 3.898 3.898 3.898 0 +0.00(+0.00%)
Nov 25, 2003 3.972 3.976 3.760 3.898 3,117 +0.04(+0.93%)
Nov 24, 2003 3.990 3.990 3.862 3.862 6,215 +0.10(+2.56%)
Nov 21, 2003 3.908 3.836 3.765 3.765 2,071 -0.14(-3.65%)
Nov 20, 2003 3.934 3.934 3.908 3.908 6,836 -0.04(-0.98%)
Nov 19, 2003 3.947 3.947 3.947 3.947 0 +0.00(+0.00%)
Nov 18, 2003 3.990 4.021 3.947 3.947 18,645 -0.07(-1.82%)
Nov 17, 2003 4.020 4.020 4.020 4.020 517 +0.04(+0.97%)
Nov 14, 2003 3.977 3.990 3.977 3.981 3,920 +0.02(+0.62%)
Nov 13, 2003 3.958 3.958 3.957 3.957 5,697 -0.02(-0.55%)
Nov 12, 2003 3.979 3.979 3.979 3.979 517 +0.03(+0.78%)
Nov 11, 2003 3.948 3.948 3.948 3.948 0 +0.00(+0.00%)
Nov 10, 2003 3.948 3.948 3.948 3.948 0 +0.00(+0.00%)
Nov 07, 2003 3.995 4.001 3.948 3.948 2,071 +0.01(+0.33%)
Nov 06, 2003 3.935 3.935 3.935 3.935 517 -0.06(-1.39%)
Nov 05, 2003 3.997 3.997 3.990 3.990 2,382 +0.00(+0.03%)
Nov 04, 2003 4.017 4.017 3.989 3.989 1,294 -0.02(-0.39%)
Nov 03, 2003 4.005 4.005 4.005 4.005 2,071 +0.00(+0.03%)
Oct 31, 2003 4.003 4.003 4.003 4.003 0 -0.16(-3.86%)
Oct 30, 2003 4.164 4.164 4.164 4.164 0 +0.00(+0.00%)
Oct 29, 2003 4.164 4.164 4.164 4.164 0 +0.00(+0.00%)
Oct 28, 2003 3.976 4.164 3.900 4.164 15,019 +0.16(+3.99%)
Oct 27, 2003 3.989 4.037 3.989 4.005 3,107 -0.11(-2.69%)
Oct 24, 2003 4.156 4.156 3.900 4.115 22,270 -0.13(-3.00%)
Oct 23, 2003 4.240 4.243 4.187 4.243 3,625 +0.07(+1.76%)
Oct 22, 2003 4.234 4.236 4.169 4.169 5,697 -0.05(-1.10%)
Oct 21, 2003 4.255 4.255 4.191 4.216 26,413 -0.02(-0.49%)
Oct 20, 2003 4.312 4.312 4.236 4.236 39,361 -0.08(-1.76%)
Oct 17, 2003 4.312 4.312 4.312 4.312 1,035 +0.00(+0.00%)
Oct 16, 2003 4.312 4.312 4.312 4.312 517 +0.03(+0.60%)
Oct 15, 2003 4.324 4.324 4.263 4.286 10,358 -0.06(-1.48%)
Oct 14, 2003 4.415 4.422 4.337 4.351 51,273 -0.02(-0.56%)
Oct 13, 2003 4.446 4.447 4.349 4.375 44,023 -0.07(-1.59%)
Oct 10, 2003 4.456 4.456 4.442 4.446 16,055 +0.01(+0.17%)
Oct 09, 2003 4.413 4.495 4.402 4.438 15,796 +0.06(+1.41%)
Oct 08, 2003 4.333 4.397 4.333 4.377 24,860 +0.05(+1.04%)
Oct 07, 2003 4.312 4.377 4.312 4.331 60,078 +0.03(+0.75%)
Oct 06, 2003 4.292 4.299 4.292 4.299 6,215 +0.05(+1.06%)
Oct 03, 2003 4.255 4.255 4.254 4.254 1,035 +0.02(+0.36%)
Oct 02, 2003 4.257 4.257 4.239 4.239 1,553 -0.01(-0.21%)
Oct 01, 2003 4.223 4.248 4.223 4.248 7,768 +0.03(+0.67%)
Sep 30, 2003 4.219 4.219 4.219 4.219 0 +0.00(+0.00%)
Sep 29, 2003 4.219 4.219 4.219 4.219 0 +0.00(+0.00%)
Sep 26, 2003 4.219 4.219 4.219 4.219 0 +0.04(+0.99%)
Sep 25, 2003 4.178 4.178 4.178 4.178 0 +0.00(+0.00%)
Sep 24, 2003 4.270 4.270 4.178 4.178 14,149 -0.10(-2.32%)
Sep 23, 2003 4.245 4.331 4.245 4.277 40,397 +0.03(+0.70%)
Sep 22, 2003 4.248 4.248 4.248 4.248 17,091 +0.00(+0.00%)
Sep 19, 2003 4.246 4.280 4.245 4.248 19,680 -0.00(-0.06%)
Sep 18, 2003 4.250 4.250 4.250 4.250 1,035 +0.01(+0.21%)
Sep 17, 2003 4.241 4.241 4.241 4.241 2,589 -0.01(-0.30%)
Sep 16, 2003 4.241 4.254 4.228 4.254 7,768 +0.01(+0.33%)
Sep 15, 2003 4.240 4.240 4.240 4.240 517 -0.05(-1.08%)
Sep 12, 2003 4.299 4.306 4.286 4.286 15,019 -0.03(-0.60%)
Sep 11, 2003 4.308 4.357 4.288 4.312 19,162 +0.04(+0.90%)
Sep 10, 2003 4.158 4.274 4.158 4.274 17,609 +0.12(+2.79%)
Sep 09, 2003 4.115 4.205 4.114 4.158 21,752 +0.07(+1.73%)
Sep 08, 2003 4.093 4.093 4.087 4.087 5,179 +0.01(+0.32%)
Sep 05, 2003 4.080 4.080 4.074 4.074 2,589 +0.05(+1.28%)
Sep 04, 2003 4.023 4.023 4.023 4.023 0 +0.00(+0.00%)
Sep 03, 2003 4.023 4.023 4.023 4.023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.