Skip to main content

India 50 Ishares ETF (NQ: INDY )

53.03 +0.17 (+0.32%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 42.77 42.78 42.48 42.54 61,365 -0.23(-0.54%)
Aug 30, 2022 43.08 43.14 42.64 42.77 17,645 +0.63(+1.48%)
Aug 29, 2022 42.10 42.22 42.06 42.14 3,970 +0.00(+0.01%)
Aug 26, 2022 42.86 42.86 42.10 42.14 16,754 -0.51(-1.20%)
Aug 25, 2022 42.46 42.74 42.35 42.65 15,621 -0.35(-0.80%)
Aug 24, 2022 42.76 43.02 42.76 43.00 33,186 +0.28(+0.65%)
Aug 23, 2022 42.63 42.90 42.59 42.72 23,153 +0.53(+1.25%)
Aug 22, 2022 42.47 42.47 42.16 42.19 47,297 -0.49(-1.15%)
Aug 19, 2022 43.02 43.02 42.68 42.68 9,981 -0.69(-1.59%)
Aug 18, 2022 43.57 43.59 43.36 43.37 51,796 -0.23(-0.53%)
Aug 17, 2022 43.61 43.69 43.55 43.60 25,971 +0.00(+0.00%)
Aug 16, 2022 43.51 43.63 43.45 43.60 9,177 +0.23(+0.53%)
Aug 15, 2022 43.32 43.43 43.23 43.37 10,005 +0.06(+0.13%)
Aug 12, 2022 43.04 43.35 42.99 43.31 14,477 +0.36(+0.83%)
Aug 11, 2022 43.15 43.29 42.93 42.96 56,743 -0.50(-1.15%)
Aug 10, 2022 43.32 43.47 43.23 43.46 29,188 +0.80(+1.87%)
Aug 09, 2022 42.80 42.80 42.62 42.66 10,753 -0.16(-0.38%)
Aug 08, 2022 42.89 43.12 42.78 42.82 42,097 +0.33(+0.77%)
Aug 05, 2022 42.41 42.60 42.41 42.50 12,328 -0.12(-0.27%)
Aug 04, 2022 42.59 42.81 42.35 42.61 108,996 -0.36(-0.83%)
Aug 03, 2022 42.78 42.97 42.63 42.97 16,654 +0.06(+0.13%)
Aug 02, 2022 42.91 43.03 42.77 42.91 43,629 +0.32(+0.74%)
Aug 01, 2022 42.57 42.86 42.53 42.59 53,060 +0.13(+0.32%)
Jul 29, 2022 42.14 42.48 42.06 42.46 28,009 +0.59(+1.40%)
Jul 28, 2022 41.76 41.95 41.38 41.87 51,253 +0.58(+1.40%)
Jul 27, 2022 40.89 41.36 40.83 41.30 38,613 +0.97(+2.40%)
Jul 26, 2022 40.46 40.65 40.25 40.33 45,472 -0.50(-1.22%)
Jul 25, 2022 40.72 40.82 40.63 40.82 43,737 -0.06(-0.15%)
Jul 22, 2022 40.86 40.95 40.66 40.88 14,792 +0.03(+0.07%)
Jul 21, 2022 40.38 41.34 40.08 40.85 117,507 +0.78(+1.94%)
Jul 20, 2022 40.79 40.79 39.65 40.08 26,983 -0.38(-0.95%)
Jul 19, 2022 40.23 40.46 40.21 40.46 15,074 +0.81(+2.03%)
Jul 18, 2022 39.96 39.98 39.64 39.65 45,977 -0.24(-0.60%)
Jul 15, 2022 39.76 39.93 39.59 39.89 30,156 +0.60(+1.54%)
Jul 14, 2022 38.94 39.31 38.85 39.29 16,115 +0.05(+0.12%)
Jul 13, 2022 39.04 39.41 38.98 39.24 92,961 -0.49(-1.23%)
Jul 12, 2022 39.68 39.94 39.67 39.73 19,319 -0.14(-0.36%)
Jul 11, 2022 39.95 40.06 39.85 39.88 45,026 -0.28(-0.69%)
Jul 08, 2022 40.15 40.33 40.00 40.15 20,694 -0.08(-0.19%)
Jul 07, 2022 40.14 40.50 40.10 40.23 40,025 +0.24(+0.60%)
Jul 06, 2022 39.83 40.09 39.75 39.99 32,557 +0.57(+1.44%)
Jul 05, 2022 39.04 39.42 38.92 39.42 16,600 -0.05(-0.12%)
Jul 01, 2022 39.20 39.47 39.19 39.47 8,368 +0.08(+0.19%)
Jun 30, 2022 39.17 39.45 38.96 39.40 21,206 +0.08(+0.20%)
Jun 29, 2022 39.46 39.59 39.28 39.32 48,409 +0.22(+0.56%)
Jun 28, 2022 39.45 39.61 39.06 39.10 141,702 -0.52(-1.31%)
Jun 27, 2022 39.69 39.70 39.57 39.62 11,345 -0.33(-0.82%)
Jun 24, 2022 39.50 39.94 39.48 39.94 16,159 +0.57(+1.44%)
Jun 23, 2022 39.19 39.42 39.16 39.37 11,852 +0.31(+0.81%)
Jun 22, 2022 38.83 39.17 38.83 39.06 15,198 -0.51(-1.29%)
Jun 21, 2022 39.45 39.68 39.45 39.57 19,158 +0.78(+2.02%)
Jun 17, 2022 38.67 38.93 38.57 38.78 29,311 +0.10(+0.26%)
Jun 16, 2022 38.71 38.82 38.58 38.68 45,562 -1.21(-3.04%)
Jun 15, 2022 39.51 40.04 39.35 39.89 48,764 +0.34(+0.85%)
Jun 14, 2022 39.61 39.68 39.40 39.56 53,242 +0.13(+0.34%)
Jun 13, 2022 39.65 39.77 39.34 39.42 71,614 -0.82(-2.03%)
Jun 10, 2022 40.35 40.42 40.06 40.24 495,564 -0.57(-1.39%)
Jun 09, 2022 41.23 41.23 40.77 40.81 53,206 -0.25(-0.60%)
Jun 08, 2022 41.19 41.24 41.03 41.06 26,583 -0.46(-1.11%)
Jun 07, 2022 41.20 41.52 41.17 41.52 73,248 +0.09(+0.21%)
Jun 06, 2022 41.76 41.81 41.33 41.43 73,221 -0.04(-0.09%)
Jun 03, 2022 41.64 41.64 41.37 41.47 35,642 -0.92(-2.17%)
Jun 02, 2022 41.84 42.39 41.81 42.39 21,704 +0.96(+2.32%)
Jun 01, 2022 41.75 41.78 41.29 41.43 19,585 +0.10(+0.23%)
May 31, 2022 41.67 41.67 41.34 41.34 36,761 -0.12(-0.30%)
May 27, 2022 41.26 41.46 41.21 41.46 19,317 +0.43(+1.05%)
May 26, 2022 40.79 41.13 40.75 41.03 15,786 +0.20(+0.49%)
May 25, 2022 40.49 40.87 40.47 40.83 40,151 +0.00(+0.00%)
May 24, 2022 40.76 40.88 40.37 40.83 16,736 -0.24(-0.58%)
May 23, 2022 40.89 41.13 40.88 41.07 10,000 +0.33(+0.80%)
May 20, 2022 40.92 41.02 40.27 40.74 20,713 +0.27(+0.66%)
May 19, 2022 40.13 40.64 40.12 40.47 80,230 +0.40(+1.01%)
May 18, 2022 40.70 40.84 40.01 40.07 15,055 -1.04(-2.52%)
May 17, 2022 41.09 41.11 40.86 41.10 19,319 +1.18(+2.96%)
May 16, 2022 39.96 40.12 39.85 39.92 14,657 -0.35(-0.86%)
May 13, 2022 39.90 40.31 39.90 40.27 31,408 +0.04(+0.10%)
May 12, 2022 40.17 40.42 39.94 40.23 26,935 -0.05(-0.12%)
May 11, 2022 40.81 41.01 40.28 40.28 27,955 -0.59(-1.43%)
May 10, 2022 41.30 41.30 40.57 40.86 31,235 +0.01(+0.02%)
May 09, 2022 41.17 41.26 40.85 40.85 35,299 -0.61(-1.48%)
May 06, 2022 41.49 41.75 41.20 41.47 26,840 -0.58(-1.37%)
May 05, 2022 42.55 42.63 41.72 42.05 60,613 -1.34(-3.10%)
May 04, 2022 42.64 43.42 42.42 43.39 63,043 +0.06(+0.13%)
May 03, 2022 43.17 43.36 43.06 43.33 22,528 +0.00(+0.00%)
May 02, 2022 43.23 43.36 42.91 43.33 32,902 +0.35(+0.80%)
Apr 29, 2022 43.39 43.60 42.99 42.99 24,558 -0.82(-1.86%)
Apr 28, 2022 43.65 43.85 43.34 43.80 45,166 +0.60(+1.38%)
Apr 27, 2022 43.08 43.40 43.05 43.21 18,481 +0.29(+0.67%)
Apr 26, 2022 43.51 43.52 42.92 42.92 17,580 -0.51(-1.17%)
Apr 25, 2022 43.20 43.48 43.00 43.43 38,311 +0.17(+0.40%)
Apr 22, 2022 43.71 43.72 43.22 43.26 46,057 -0.60(-1.36%)
Apr 21, 2022 44.38 44.48 43.78 43.85 30,250 -0.06(-0.13%)
Apr 20, 2022 43.71 43.97 43.53 43.91 541,158 +0.62(+1.43%)
Apr 19, 2022 43.04 43.31 42.91 43.29 62,855 -0.36(-0.82%)
Apr 18, 2022 43.75 43.87 43.63 43.65 28,349 -0.33(-0.74%)
Apr 14, 2022 44.25 44.25 43.96 43.98 28,927 -0.28(-0.63%)
Apr 13, 2022 44.21 44.31 44.03 44.25 34,952 -0.15(-0.35%)
Apr 12, 2022 44.80 44.87 44.34 44.41 45,735 -0.35(-0.77%)
Apr 11, 2022 45.05 45.05 44.74 44.75 44,617 -0.55(-1.21%)
Apr 08, 2022 45.30 45.49 45.23 45.30 56,142 +0.28(+0.62%)
Apr 07, 2022 44.91 45.20 44.83 45.02 97,102 -0.15(-0.34%)
Apr 06, 2022 45.39 45.39 44.97 45.18 96,345 -0.57(-1.24%)
Apr 05, 2022 46.04 46.14 45.71 45.74 38,636 -0.74(-1.59%)
Apr 04, 2022 46.22 46.58 46.22 46.48 53,750 +1.38(+3.07%)
Apr 01, 2022 45.09 45.18 44.85 45.10 30,269 +0.78(+1.75%)
Mar 31, 2022 44.67 44.70 44.29 44.32 54,938 -0.37(-0.84%)
Mar 30, 2022 44.89 45.00 44.68 44.70 27,911 -0.46(-1.01%)
Mar 29, 2022 45.11 45.18 44.95 45.15 28,078 +0.88(+1.98%)
Mar 28, 2022 43.99 44.30 43.99 44.27 17,466 +0.33(+0.74%)
Mar 25, 2022 43.82 44.01 43.74 43.95 53,128 -0.06(-0.13%)
Mar 24, 2022 43.81 44.10 43.76 44.00 16,675 +0.53(+1.21%)
Mar 23, 2022 43.64 43.82 43.48 43.48 12,205 -0.86(-1.95%)
Mar 22, 2022 44.46 44.58 44.24 44.34 47,972 +0.49(+1.12%)
Mar 21, 2022 43.78 44.02 43.64 43.85 46,647 -0.70(-1.57%)
Mar 18, 2022 43.99 44.59 43.89 44.55 67,458 +0.19(+0.43%)
Mar 17, 2022 44.24 44.54 44.08 44.36 52,351 +0.06(+0.13%)
Mar 16, 2022 43.58 44.34 43.57 44.30 25,812 +1.08(+2.49%)
Mar 15, 2022 42.78 43.35 42.65 43.23 93,338 +0.56(+1.31%)
Mar 14, 2022 42.88 43.24 42.55 42.67 46,625 +0.85(+2.04%)
Mar 11, 2022 42.73 42.81 41.82 41.82 17,456 -0.32(-0.75%)
Mar 10, 2022 41.97 42.25 41.88 42.13 73,099 -0.32(-0.75%)
Mar 09, 2022 41.94 42.59 41.82 42.45 88,216 +1.90(+4.69%)
Mar 08, 2022 40.62 41.19 40.23 40.55 98,596 +0.68(+1.71%)
Mar 07, 2022 40.91 40.91 39.77 39.87 107,380 -1.37(-3.33%)
Mar 04, 2022 41.54 41.54 41.07 41.24 58,059 -0.89(-2.12%)
Mar 03, 2022 42.54 42.54 42.00 42.13 44,524 -0.82(-1.90%)
Mar 02, 2022 42.82 43.16 42.59 42.95 37,893 +0.54(+1.27%)
Mar 01, 2022 42.97 43.16 42.29 42.41 32,011 -1.11(-2.56%)
Feb 28, 2022 43.34 43.68 43.16 43.52 41,140 -0.57(-1.28%)
Feb 25, 2022 43.33 44.15 43.56 44.09 105,694 +1.24(+2.89%)
Feb 24, 2022 41.57 43.10 41.29 42.85 202,115 -1.07(-2.43%)
Feb 23, 2022 44.59 44.59 43.82 43.92 44,139 -0.60(-1.34%)
Feb 22, 2022 44.57 44.85 44.30 44.51 47,375 -0.13(-0.30%)
Feb 18, 2022 44.65 0 +0.09(+0.19%)
Feb 17, 2022 44.76 44.77 44.48 44.56 45,728 -0.42(-0.94%)
Feb 16, 2022 44.66 45.10 44.62 44.98 32,309 +0.05(+0.11%)
Feb 15, 2022 44.78 44.98 44.65 44.94 21,196 +1.47(+3.38%)
Feb 14, 2022 43.73 43.79 43.31 43.47 46,863 -0.69(-1.57%)
Feb 11, 2022 44.87 44.95 44.07 44.16 138,274 -0.85(-1.90%)
Feb 10, 2022 44.99 45.42 44.95 45.01 124,393 -0.52(-1.14%)
Feb 09, 2022 45.26 45.62 45.26 45.53 70,048 +0.48(+1.07%)
Feb 08, 2022 44.80 45.10 44.76 45.05 124,810 +0.25(+0.56%)
Feb 07, 2022 44.78 45.03 44.71 44.80 100,508 -0.60(-1.33%)
Feb 04, 2022 45.19 45.54 45.04 45.41 107,938 -0.15(-0.34%)
Feb 03, 2022 45.38 45.68 45.56 79,092 -0.63(-1.37%)
Feb 02, 2022 46.17 46.25 46.00 46.19 94,818 +0.36(+0.80%)
Feb 01, 2022 45.79 45.89 45.63 45.83 53,142 -0.11(-0.23%)
Jan 31, 2022 45.35 45.99 45.93 88,045 +1.10(+2.46%)
Jan 28, 2022 44.65 44.83 44.46 44.83 21,976 +0.44(+1.00%)
Jan 27, 2022 44.58 44.77 44.30 44.39 43,122 -0.12(-0.28%)
Jan 26, 2022 44.90 45.17 44.48 44.51 31,563 -0.56(-1.24%)
Jan 25, 2022 45.07 45.33 44.82 45.07 121,748 +0.54(+1.21%)
Jan 24, 2022 44.63 44.63 43.69 44.53 98,984 -1.26(-2.75%)
Jan 21, 2022 46.27 46.27 45.72 45.79 227,587 -0.60(-1.30%)
Jan 20, 2022 46.70 46.97 46.34 46.40 34,551 -0.46(-0.98%)
Jan 19, 2022 47.12 47.12 46.82 46.86 86,707 -0.45(-0.95%)
Jan 18, 2022 47.36 47.46 47.22 47.31 65,928 -0.53(-1.10%)
Jan 14, 2022 47.84 0 -0.14(-0.30%)
Jan 13, 2022 48.17 48.24 47.97 47.98 127,870 -0.37(-0.77%)
Jan 12, 2022 48.19 48.39 48.14 48.35 73,794 +0.41(+0.86%)
Jan 11, 2022 47.46 47.99 47.34 47.94 33,199 +0.73(+1.55%)
Jan 10, 2022 47.14 47.24 46.95 47.21 31,679 +0.20(+0.43%)
Jan 07, 2022 46.80 47.04 46.67 47.01 33,535 +0.40(+0.87%)
Jan 06, 2022 46.58 46.73 46.51 46.61 65,993 +0.03(+0.06%)
Jan 05, 2022 47.04 47.11 46.53 46.58 101,981 +0.03(+0.06%)
Jan 04, 2022 46.44 46.70 46.44 46.55 90,908 +0.35(+0.75%)
Jan 03, 2022 46.18 46.30 45.97 46.20 32,740 +0.78(+1.71%)
Dec 31, 2021 45.68 45.81 45.43 45.43 25,124 +0.02(+0.04%)
Dec 30, 2021 45.46 45.59 45.40 45.41 91,592 +0.08(+0.17%)
Dec 29, 2021 45.19 45.33 45.02 45.33 52,332 +0.22(+0.48%)
Dec 28, 2021 45.31 45.32 45.11 45.11 64,129 +0.07(+0.16%)
Dec 27, 2021 44.75 45.07 44.70 45.04 68,151 +0.42(+0.95%)
Dec 23, 2021 44.66 44.75 44.51 44.62 90,066 +0.15(+0.34%)
Dec 22, 2021 44.10 44.48 43.96 44.47 145,512 +0.68(+1.54%)
Dec 21, 2021 43.62 43.83 43.61 43.79 66,611 +0.43(+1.00%)
Dec 20, 2021 43.27 43.40 43.11 43.36 83,813 -0.42(-0.96%)
Dec 17, 2021 43.75 43.91 43.61 43.78 97,316 -0.56(-1.26%)
Dec 16, 2021 44.46 44.54 44.25 44.34 155,435 -0.08(-0.17%)
Dec 15, 2021 44.20 44.47 43.94 44.42 120,016 -0.13(-0.30%)
Dec 14, 2021 44.59 44.65 44.35 44.55 84,218 -0.11(-0.24%)
Dec 13, 2021 44.85 44.97 44.53 44.66 86,626 -0.68(-1.50%)
Dec 10, 2021 45.40 45.44 45.30 45.34 21,505 +0.10(+0.22%)
Dec 09, 2021 45.15 45.33 45.12 45.24 38,553 -0.09(-0.20%)
Dec 08, 2021 45.26 45.40 45.22 45.33 36,904 +0.52(+1.16%)
Dec 07, 2021 44.62 44.85 44.62 44.81 20,560 +0.68(+1.54%)
Dec 06, 2021 44.12 44.22 44.00 44.13 26,096 -0.48(-1.07%)
Dec 03, 2021 44.90 44.90 44.48 44.60 28,388 -0.91(-2.01%)
Dec 02, 2021 45.29 45.66 45.25 45.52 57,920 +1.04(+2.34%)
Dec 01, 2021 45.03 45.22 44.48 44.48 162,894 +0.04(+0.08%)
Nov 30, 2021 44.53 44.78 44.53 44.44 49,012 +0.10(+0.22%)
Nov 29, 2021 44.50 44.57 44.26 44.34 315,395 +0.08(+0.18%)
Nov 26, 2021 44.62 44.63 43.94 44.26 79,809 -1.37(-3.01%)
Nov 24, 2021 45.52 45.67 45.45 45.63 31,289 -0.31(-0.68%)
Nov 23, 2021 46.06 46.13 45.88 45.95 314,572 +0.36(+0.79%)
Nov 22, 2021 46.07 46.07 45.59 45.59 82,816 -0.91(-1.95%)
Nov 19, 2021 46.71 46.78 46.48 46.49 51,001 -0.24(-0.52%)
Nov 18, 2021 46.67 46.80 46.74 46.74 39,970 -0.17(-0.36%)
Nov 17, 2021 47.08 47.08 46.84 46.91 53,620 -0.21(-0.44%)
Nov 16, 2021 47.27 47.27 46.85 47.11 230,591 -0.45(-0.94%)
Nov 15, 2021 47.74 47.77 47.54 47.56 59,349 -0.18(-0.38%)
Nov 12, 2021 47.71 47.83 47.65 47.74 37,503 +0.48(+1.02%)
Nov 11, 2021 47.20 47.37 47.20 47.26 48,851 +0.10(+0.21%)
Nov 10, 2021 47.45 47.16 19,167 -0.30(-0.64%)
Nov 09, 2021 47.57 47.59 47.35 47.46 43,797 -0.51(-1.06%)
Nov 08, 2021 47.79 48.05 47.77 47.97 51,639 +0.56(+1.19%)
Nov 05, 2021 47.32 47.47 47.28 47.41 42,233 +0.39(+0.84%)
Nov 04, 2021 46.90 47.08 46.89 47.01 26,188 +0.09(+0.19%)
Nov 03, 2021 46.84 47.00 46.64 46.92 88,331 +0.00(+0.00%)
Nov 02, 2021 46.93 47.05 46.89 46.92 147,356 -0.08(-0.17%)
Nov 01, 2021 46.83 47.01 46.69 47.01 67,999 +0.68(+1.47%)
Oct 29, 2021 46.32 46.44 46.11 46.32 191,432 -0.60(-1.28%)
Oct 28, 2021 46.71 46.96 46.71 46.92 50,343 -0.48(-1.02%)
Oct 27, 2021 47.54 47.62 47.41 47.41 22,761 -0.39(-0.81%)
Oct 26, 2021 47.81 47.79 32,132 +0.39(+0.81%)
Oct 25, 2021 47.41 47.48 47.22 47.41 51,870 +0.02(+0.04%)
Oct 22, 2021 47.31 47.53 47.10 47.39 70,883 -0.28(-0.58%)
Oct 21, 2021 47.57 47.71 47.46 47.67 64,636 -0.27(-0.56%)
Oct 20, 2021 47.86 47.96 47.80 47.94 42,720 -0.04(-0.09%)
Oct 19, 2021 47.89 48.14 47.80 47.98 88,047 -0.10(-0.21%)
Oct 18, 2021 47.89 48.12 47.80 48.08 57,170 -0.04(-0.07%)
Oct 15, 2021 47.95 48.23 47.92 48.12 131,578 +0.16(+0.34%)
Oct 14, 2021 47.79 48.02 47.73 47.96 43,791 +0.52(+1.10%)
Oct 13, 2021 47.29 47.46 47.16 47.44 142,640 +0.68(+1.46%)
Oct 12, 2021 46.74 46.88 46.70 46.75 35,659 +0.14(+0.31%)
Oct 11, 2021 46.58 46.74 46.58 46.61 31,113 -0.10(-0.21%)
Oct 08, 2021 46.87 46.89 46.50 46.71 161,373 -0.07(-0.16%)
Oct 07, 2021 46.66 46.89 46.64 46.78 238,790 +0.22(+0.46%)
Oct 06, 2021 46.20 46.59 46.07 46.57 112,962 -0.43(-0.92%)
Oct 05, 2021 46.83 47.38 46.83 47.00 128,158 +0.60(+1.29%)
Oct 04, 2021 46.75 46.81 46.19 46.40 126,311 -0.34(-0.73%)
Oct 01, 2021 46.59 46.78 46.37 46.74 290,701 +0.49(+1.07%)
Sep 30, 2021 46.56 47.67 46.13 46.24 158,345 -0.28(-0.60%)
Sep 29, 2021 46.56 46.64 46.41 46.52 25,003 +0.04(+0.10%)
Sep 28, 2021 46.81 46.88 46.38 46.48 35,635 -0.91(-1.93%)
Sep 27, 2021 47.18 47.44 47.10 47.39 134,856 +0.17(+0.36%)
Sep 24, 2021 47.22 47.34 47.16 47.22 37,079 -0.03(-0.06%)
Sep 23, 2021 47.16 47.30 47.11 47.25 51,619 +0.54(+1.15%)
Sep 22, 2021 46.49 46.93 46.48 46.71 123,843 +0.32(+0.70%)
Sep 21, 2021 46.47 46.52 46.39 46.39 22,545 +0.32(+0.70%)
Sep 20, 2021 46.25 46.31 45.82 46.06 79,574 -0.39(-0.83%)
Sep 17, 2021 46.66 46.72 46.30 46.45 47,687 -0.47(-0.99%)
Sep 16, 2021 46.84 46.99 46.66 46.92 38,877 +0.15(+0.33%)
Sep 15, 2021 46.55 46.76 46.49 46.76 158,162 +0.64(+1.38%)
Sep 14, 2021 46.38 46.46 46.06 46.13 68,143 -0.21(-0.45%)
Sep 13, 2021 46.25 46.33 46.15 46.33 19,996 +0.10(+0.21%)
Sep 10, 2021 46.42 46.50 46.23 46.23 34,065 -0.06(-0.14%)
Sep 09, 2021 46.32 46.40 46.21 46.30 23,681 +0.27(+0.58%)
Sep 08, 2021 46.32 46.32 45.91 46.03 59,025 -0.38(-0.81%)
Sep 07, 2021 46.33 46.50 46.25 46.41 78,174 -0.28(-0.60%)
Sep 03, 2021 46.44 46.76 46.44 46.68 100,824 +0.38(+0.81%)
Sep 02, 2021 46.29 46.41 46.24 46.31 35,461 +0.41(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.