Skip to main content

India 50 Ishares ETF (NQ: INDY )

52.81 -0.22 (-0.41%)
Official Closing Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 45.93 45.93 45.81 45.92 102,452 +0.66(+1.47%)
Aug 30, 2021 45.25 45.40 45.21 45.26 45,427 +0.45(+1.00%)
Aug 27, 2021 44.46 44.89 44.38 44.81 83,135 +0.84(+1.92%)
Aug 26, 2021 44.07 44.11 43.92 43.97 57,563 -0.11(-0.24%)
Aug 25, 2021 44.06 44.12 43.89 44.08 31,395 -0.09(-0.20%)
Aug 24, 2021 44.00 44.29 44.00 44.17 25,123 +0.25(+0.57%)
Aug 23, 2021 43.92 44.07 43.86 43.91 62,790 +0.01(+0.02%)
Aug 20, 2021 43.41 43.91 43.31 43.91 58,466 +0.67(+1.56%)
Aug 19, 2021 43.15 43.45 43.07 43.23 73,237 -0.24(-0.56%)
Aug 18, 2021 43.90 43.99 43.40 43.47 97,880 -0.47(-1.06%)
Aug 17, 2021 43.91 44.00 43.74 43.94 31,356 -0.22(-0.51%)
Aug 16, 2021 43.98 44.17 43.80 44.17 39,520 +0.29(+0.65%)
Aug 13, 2021 43.94 43.94 43.73 43.88 65,604 +0.49(+1.14%)
Aug 12, 2021 43.37 43.43 43.21 43.39 27,502 -0.03(-0.06%)
Aug 11, 2021 43.31 43.42 43.17 43.41 90,694 +0.39(+0.92%)
Aug 10, 2021 43.03 43.06 42.92 43.02 10,112 -0.03(-0.06%)
Aug 09, 2021 43.05 43.17 42.95 43.04 18,465 +0.00(+0.00%)
Aug 06, 2021 43.06 43.16 42.98 43.04 58,435 -0.37(-0.85%)
Aug 05, 2021 43.21 43.44 43.18 43.41 50,717 +0.30(+0.69%)
Aug 04, 2021 43.03 43.22 43.02 43.12 92,917 +0.12(+0.27%)
Aug 03, 2021 42.57 43.05 42.57 43.00 130,377 +1.03(+2.46%)
Aug 02, 2021 42.06 42.22 41.97 41.97 35,428 -0.02(-0.04%)
Jul 30, 2021 41.92 42.10 41.92 41.99 39,709 +0.04(+0.11%)
Jul 29, 2021 41.98 42.08 41.91 41.94 16,047 +0.20(+0.47%)
Jul 28, 2021 41.89 42.08 41.46 41.74 213,157 -0.02(-0.04%)
Jul 27, 2021 41.77 41.86 41.48 41.76 28,444 -0.33(-0.79%)
Jul 26, 2021 41.91 42.17 41.91 42.09 27,914 +0.12(+0.28%)
Jul 23, 2021 41.93 41.98 41.79 41.98 27,870 +0.13(+0.30%)
Jul 22, 2021 41.89 41.94 41.78 41.85 41,854 +0.20(+0.47%)
Jul 21, 2021 41.35 41.71 41.35 41.66 13,092 +0.13(+0.30%)
Jul 20, 2021 41.23 41.62 41.23 41.53 23,769 +0.31(+0.76%)
Jul 19, 2021 41.45 41.48 41.07 41.22 25,554 -0.52(-1.25%)
Jul 16, 2021 42.12 42.12 41.70 41.74 42,576 -0.36(-0.85%)
Jul 15, 2021 42.11 42.20 41.98 42.09 41,490 +0.13(+0.32%)
Jul 14, 2021 42.13 42.13 41.91 41.96 71,974 +0.34(+0.82%)
Jul 13, 2021 41.61 41.99 41.61 41.62 37,518 -0.16(-0.39%)
Jul 12, 2021 41.64 41.84 41.62 41.78 15,778 -0.07(-0.17%)
Jul 09, 2021 41.73 41.86 41.66 41.85 20,321 +0.39(+0.93%)
Jul 08, 2021 41.43 41.57 41.40 41.47 62,574 -0.35(-0.84%)
Jul 07, 2021 41.89 41.91 41.66 41.82 9,280 +0.25(+0.60%)
Jul 06, 2021 41.85 41.85 41.46 41.57 27,735 -0.31(-0.74%)
Jul 02, 2021 41.77 41.90 41.58 41.87 25,152 +0.24(+0.57%)
Jul 01, 2021 41.73 41.73 41.43 41.64 70,750 -0.26(-0.62%)
Jun 30, 2021 41.67 41.90 41.67 41.90 12,863 -0.16(-0.38%)
Jun 29, 2021 41.83 42.06 41.80 42.06 17,290 +0.03(+0.06%)
Jun 28, 2021 42.03 42.12 42.01 42.03 16,867 -0.05(-0.13%)
Jun 25, 2021 42.16 42.29 42.05 42.09 112,040 +0.13(+0.30%)
Jun 24, 2021 42.07 42.09 41.92 41.96 25,567 +0.20(+0.47%)
Jun 23, 2021 41.86 42.01 41.73 41.76 29,662 -0.26(-0.62%)
Jun 22, 2021 41.78 42.02 41.66 42.02 25,959 -0.02(-0.04%)
Jun 21, 2021 41.74 42.10 41.72 42.04 45,639 +0.65(+1.56%)
Jun 18, 2021 41.66 41.66 41.40 41.40 19,066 -0.41(-0.99%)
Jun 17, 2021 41.82 41.90 41.57 41.81 48,563 -0.16(-0.38%)
Jun 16, 2021 42.37 42.49 41.82 41.97 90,443 -0.50(-1.18%)
Jun 15, 2021 42.49 42.52 42.36 42.47 32,576 -0.08(-0.19%)
Jun 14, 2021 42.57 42.68 42.50 42.55 12,249 +0.10(+0.23%)
Jun 11, 2021 42.60 42.60 42.38 42.45 31,120 -0.16(-0.38%)
Jun 10, 2021 42.51 42.67 42.44 42.61 40,184 +0.20(+0.48%)
Jun 09, 2021 42.42 42.50 42.33 42.41 24,469 -0.27(-0.63%)
Jun 08, 2021 42.67 42.68 42.44 42.68 23,975 +0.00(+0.00%)
Jun 07, 2021 42.68 42.77 42.55 42.68 28,864 -0.04(-0.10%)
Jun 04, 2021 42.64 42.77 42.49 42.72 29,422 +0.39(+0.91%)
Jun 03, 2021 42.28 42.56 42.23 42.34 17,116 -0.13(-0.30%)
Jun 02, 2021 42.25 42.55 42.25 42.46 18,805 +0.18(+0.42%)
Jun 01, 2021 42.24 42.46 42.20 42.29 69,320 +0.29(+0.68%)
May 28, 2021 41.97 42.12 41.69 42.00 17,284 +0.13(+0.32%)
May 27, 2021 41.91 41.98 41.80 41.86 83,316 +0.14(+0.34%)
May 26, 2021 41.34 41.75 41.34 41.72 44,983 +0.62(+1.50%)
May 25, 2021 41.34 41.38 41.10 41.10 17,715 -0.17(-0.41%)
May 24, 2021 41.23 41.38 41.09 41.27 27,400 +0.48(+1.19%)
May 21, 2021 41.08 41.15 40.78 40.79 46,739 +0.13(+0.31%)
May 20, 2021 40.59 40.74 40.57 40.66 30,523 +0.03(+0.07%)
May 19, 2021 40.40 40.78 40.36 40.64 154,946 -0.16(-0.40%)
May 18, 2021 40.71 41.02 40.71 40.80 36,949 +0.28(+0.69%)
May 17, 2021 40.20 40.64 40.04 40.52 54,701 +0.39(+0.96%)
May 14, 2021 39.86 40.14 39.79 40.13 12,130 +0.59(+1.50%)
May 13, 2021 39.31 39.57 39.30 39.54 17,194 +0.57(+1.47%)
May 12, 2021 39.46 39.67 38.97 38.97 115,944 -1.13(-2.82%)
May 11, 2021 39.78 40.10 39.72 40.10 51,231 +0.08(+0.20%)
May 10, 2021 40.43 40.43 40.02 40.02 71,891 -0.42(-1.04%)
May 07, 2021 40.12 40.54 40.01 40.44 119,483 +0.56(+1.42%)
May 06, 2021 39.65 39.87 39.59 39.87 54,677 +0.57(+1.46%)
May 05, 2021 39.41 39.48 39.30 39.30 25,368 +0.50(+1.29%)
May 04, 2021 38.69 38.80 38.46 38.80 42,579 -0.50(-1.28%)
May 03, 2021 39.21 39.44 39.21 39.30 32,427 +0.34(+0.87%)
Apr 30, 2021 39.21 39.27 38.87 38.96 55,118 -0.73(-1.85%)
Apr 29, 2021 39.78 39.87 39.44 39.70 47,015 +0.04(+0.09%)
Apr 28, 2021 39.50 39.84 39.44 39.66 104,271 +0.62(+1.58%)
Apr 27, 2021 38.87 39.13 38.75 39.04 103,189 +0.55(+1.42%)
Apr 26, 2021 38.23 38.69 38.23 38.49 98,697 +0.38(+0.99%)
Apr 23, 2021 38.05 38.17 37.95 38.12 85,131 +0.33(+0.88%)
Apr 22, 2021 38.37 38.37 37.72 37.79 108,480 +0.12(+0.31%)
Apr 21, 2021 37.28 37.72 37.02 37.67 127,668 +0.04(+0.10%)
Apr 20, 2021 37.91 37.97 37.37 37.63 121,663 -0.55(-1.43%)
Apr 19, 2021 38.31 38.37 38.09 38.18 185,019 -0.90(-2.29%)
Apr 16, 2021 39.06 39.21 38.94 39.08 78,772 +0.13(+0.33%)
Apr 15, 2021 38.91 39.05 38.75 38.95 96,818 +0.09(+0.24%)
Apr 14, 2021 38.90 39.02 38.73 38.85 40,065 +0.52(+1.36%)
Apr 13, 2021 38.30 38.49 38.21 38.33 74,084 +0.30(+0.78%)
Apr 12, 2021 38.22 38.28 37.93 38.04 104,009 -1.56(-3.94%)
Apr 09, 2021 39.55 39.60 39.40 39.60 35,480 -0.26(-0.65%)
Apr 08, 2021 39.88 39.92 39.70 39.86 37,744 +0.13(+0.32%)
Apr 07, 2021 39.70 39.88 39.53 39.73 68,677 -0.26(-0.65%)
Apr 06, 2021 39.81 40.05 39.81 39.99 28,224 +0.04(+0.09%)
Apr 05, 2021 40.04 40.11 39.69 39.96 48,867 -0.63(-1.55%)
Apr 01, 2021 40.43 40.62 40.37 40.58 122,286 +0.37(+0.91%)
Mar 31, 2021 39.98 40.31 39.96 40.22 34,702 -0.04(-0.09%)
Mar 30, 2021 40.21 40.32 40.09 40.25 26,561 +0.08(+0.20%)
Mar 29, 2021 40.13 40.38 40.02 40.17 20,863 -0.25(-0.62%)
Mar 26, 2021 39.92 40.59 39.84 40.42 67,502 +0.75(+1.90%)
Mar 25, 2021 39.31 39.69 39.17 39.67 40,456 -0.22(-0.54%)
Mar 24, 2021 39.91 40.07 39.82 39.88 44,473 -0.42(-1.05%)
Mar 23, 2021 40.59 40.73 40.30 40.30 85,925 -0.35(-0.86%)
Mar 22, 2021 40.57 40.78 40.33 40.65 104,309 +0.10(+0.24%)
Mar 19, 2021 40.38 40.66 40.22 40.56 75,424 +0.94(+2.38%)
Mar 18, 2021 39.78 39.98 39.61 39.61 35,517 -1.25(-3.07%)
Mar 17, 2021 40.30 40.91 40.16 40.87 72,382 -0.28(-0.68%)
Mar 16, 2021 41.09 41.19 41.05 41.15 34,725 +0.10(+0.24%)
Mar 15, 2021 40.82 41.05 40.60 41.05 116,149 -0.14(-0.35%)
Mar 12, 2021 41.13 41.25 41.02 41.19 102,983 -0.86(-2.05%)
Mar 11, 2021 41.97 42.13 41.84 42.05 151,549 +0.52(+1.25%)
Mar 10, 2021 41.57 41.81 41.29 41.53 158,971 -0.01(-0.02%)
Mar 09, 2021 41.20 41.67 41.20 41.54 89,826 +0.92(+2.27%)
Mar 08, 2021 40.93 40.99 40.62 40.62 29,692 -0.27(-0.66%)
Mar 05, 2021 40.91 40.98 40.24 40.89 100,863 +0.29(+0.72%)
Mar 04, 2021 41.23 41.58 40.47 40.60 196,372 -0.52(-1.25%)
Mar 03, 2021 41.22 41.41 41.06 41.11 71,148 +0.58(+1.44%)
Mar 02, 2021 40.75 40.88 40.49 40.53 102,154 +0.06(+0.16%)
Mar 01, 2021 40.04 40.49 40.01 40.47 39,953 +1.18(+3.01%)
Feb 26, 2021 39.31 39.51 38.95 39.28 135,786 -1.17(-2.90%)
Feb 25, 2021 41.17 41.42 40.45 40.46 123,982 -0.82(-1.98%)
Feb 24, 2021 40.97 41.32 40.82 41.27 47,071 +0.60(+1.48%)
Feb 23, 2021 40.24 40.73 40.14 40.67 43,290 +0.29(+0.71%)
Feb 22, 2021 40.26 40.58 40.20 40.39 77,279 -0.71(-1.72%)
Feb 19, 2021 41.09 41.26 41.06 41.09 55,118 -0.12(-0.28%)
Feb 18, 2021 41.12 41.30 40.99 41.21 67,173 -0.30(-0.71%)
Feb 17, 2021 41.24 41.80 41.18 41.51 89,212 +0.09(+0.22%)
Feb 16, 2021 41.52 41.55 41.29 41.42 72,308 +0.03(+0.06%)
Feb 12, 2021 41.29 41.51 41.29 41.39 390,736 +0.00(+0.00%)
Feb 11, 2021 41.32 41.46 41.24 41.39 40,423 +0.28(+0.68%)
Feb 10, 2021 41.10 41.22 40.86 41.11 40,231 +0.10(+0.24%)
Feb 09, 2021 41.00 41.17 40.95 41.01 42,697 -0.17(-0.41%)
Feb 08, 2021 41.07 41.31 41.04 41.18 85,778 +0.46(+1.12%)
Feb 05, 2021 40.87 40.87 40.56 40.73 160,444 +0.26(+0.64%)
Feb 04, 2021 40.39 40.49 40.19 40.47 61,884 +0.19(+0.47%)
Feb 03, 2021 40.23 40.49 40.15 40.28 129,007 +0.32(+0.81%)
Feb 02, 2021 39.93 40.12 39.75 39.96 116,880 +0.93(+2.39%)
Feb 01, 2021 38.98 39.21 38.75 39.02 174,901 +1.67(+4.46%)
Jan 29, 2021 37.69 37.70 37.26 37.36 77,767 -1.12(-2.91%)
Jan 28, 2021 38.23 38.59 37.85 38.48 38,728 +0.49(+1.30%)
Jan 27, 2021 38.09 38.26 37.88 37.98 164,123 -0.77(-1.99%)
Jan 26, 2021 38.58 38.80 38.56 38.75 59,191 +0.04(+0.09%)
Jan 25, 2021 39.00 39.00 38.56 38.72 57,226 -0.58(-1.48%)
Jan 22, 2021 39.26 39.48 39.00 39.30 103,764 -0.57(-1.44%)
Jan 21, 2021 39.82 39.89 39.34 39.87 45,924 -0.02(-0.04%)
Jan 20, 2021 39.78 40.03 39.74 39.89 100,750 +0.65(+1.67%)
Jan 19, 2021 39.58 39.58 39.10 39.24 76,015 +0.23(+0.60%)
Jan 15, 2021 39.06 39.44 39.01 39.01 80,780 -0.63(-1.58%)
Jan 14, 2021 39.69 39.79 39.62 39.63 22,820 +0.17(+0.43%)
Jan 13, 2021 39.45 39.70 39.45 39.46 25,802 -0.13(-0.34%)
Jan 12, 2021 39.23 39.61 39.23 39.60 39,455 +0.56(+1.42%)
Jan 11, 2021 38.90 39.18 38.90 39.04 38,941 -0.25(-0.64%)
Jan 08, 2021 39.02 39.29 38.91 39.29 45,634 +0.74(+1.93%)
Jan 07, 2021 38.54 38.63 38.43 38.55 64,102 -0.08(-0.21%)
Jan 06, 2021 38.43 38.81 38.34 38.63 22,399 -0.07(-0.19%)
Jan 05, 2021 38.40 38.75 38.40 38.70 29,778 +0.49(+1.29%)
Jan 04, 2021 38.45 38.64 38.09 38.21 82,198 +0.17(+0.45%)
Dec 31, 2020 38.04 38.04 38.04 42,394 -0.09(-0.24%)
Dec 30, 2020 37.95 38.23 37.95 38.13 42,394 +0.26(+0.69%)
Dec 29, 2020 37.64 37.95 37.64 37.87 52,122 +0.29(+0.76%)
Dec 28, 2020 37.61 37.64 37.55 37.58 47,515 +0.42(+1.13%)
Dec 24, 2020 37.03 37.28 37.03 37.16 17,182 +0.25(+0.68%)
Dec 23, 2020 36.71 37.00 36.71 36.91 18,831 +0.63(+1.73%)
Dec 22, 2020 36.54 36.54 36.27 36.28 32,993 +0.15(+0.42%)
Dec 21, 2020 35.85 36.27 35.85 36.13 73,609 -1.20(-3.22%)
Dec 18, 2020 37.32 37.43 37.20 37.33 23,430 -0.04(-0.12%)
Dec 17, 2020 37.30 37.42 37.28 37.37 28,041 +0.39(+1.04%)
Dec 16, 2020 37.10 37.19 36.91 36.99 38,158 -0.14(-0.39%)
Dec 15, 2020 36.66 37.18 36.66 37.13 27,817 +0.47(+1.27%)
Dec 14, 2020 36.90 36.90 36.63 36.67 42,564 +0.03(+0.08%)
Dec 11, 2020 36.64 36.74 36.56 36.64 35,257 -0.01(-0.03%)
Dec 10, 2020 36.46 36.65 36.31 36.65 52,958 +0.24(+0.66%)
Dec 09, 2020 36.64 36.65 36.23 36.41 57,001 -0.01(-0.02%)
Dec 08, 2020 36.39 36.41 36.23 36.41 21,673 +0.08(+0.22%)
Dec 07, 2020 36.44 36.44 36.28 36.33 39,717 +0.31(+0.87%)
Dec 04, 2020 36.00 36.13 35.98 36.02 38,604 +0.15(+0.42%)
Dec 03, 2020 35.81 35.96 35.72 35.87 47,952 +0.13(+0.35%)
Dec 02, 2020 35.71 35.76 35.51 35.74 26,559 -0.02(-0.05%)
Dec 01, 2020 35.61 36.02 35.60 35.76 49,616 +0.82(+2.33%)
Nov 30, 2020 35.03 35.21 34.84 34.95 36,081 -0.41(-1.17%)
Nov 27, 2020 35.21 35.42 35.21 35.36 29,232 +0.13(+0.36%)
Nov 25, 2020 35.11 35.26 35.04 35.23 22,315 -0.41(-1.16%)
Nov 24, 2020 35.35 35.64 35.28 35.64 38,000 +0.74(+2.13%)
Nov 23, 2020 35.03 35.13 34.82 34.90 45,177 +0.08(+0.23%)
Nov 20, 2020 34.95 35.00 34.76 34.82 19,525 +0.13(+0.39%)
Nov 19, 2020 34.66 34.77 34.63 34.69 56,311 -0.17(-0.50%)
Nov 18, 2020 35.02 35.12 34.84 34.86 27,736 +0.05(+0.14%)
Nov 17, 2020 34.76 34.93 34.60 34.81 88,202 +0.02(+0.05%)
Nov 16, 2020 34.55 34.88 34.55 34.79 42,688 +0.24(+0.70%)
Nov 13, 2020 34.29 34.55 34.24 34.55 39,051 +0.65(+1.90%)
Nov 12, 2020 34.13 34.17 33.88 33.91 1,934,539 -0.52(-1.50%)
Nov 11, 2020 34.24 34.48 34.24 34.42 33,323 +0.15(+0.44%)
Nov 10, 2020 34.11 34.39 34.11 34.27 32,655 -0.25(-0.73%)
Nov 09, 2020 34.86 34.99 34.44 34.52 60,702 +0.80(+2.36%)
Nov 06, 2020 33.53 33.76 33.46 33.73 69,957 +0.39(+1.16%)
Nov 05, 2020 33.31 33.43 33.21 33.34 28,505 +0.39(+1.17%)
Nov 04, 2020 32.58 33.15 32.52 32.96 46,167 +0.90(+2.80%)
Nov 03, 2020 32.04 32.23 31.97 32.06 32,080 +0.31(+0.99%)
Nov 02, 2020 31.66 31.91 31.66 31.75 20,646 +0.28(+0.88%)
Oct 30, 2020 31.73 31.73 31.41 31.47 60,362 -0.14(-0.45%)
Oct 29, 2020 31.64 31.79 31.45 31.61 62,167 -0.14(-0.45%)
Oct 28, 2020 32.02 32.09 31.70 31.75 36,274 -0.77(-2.37%)
Oct 27, 2020 32.66 32.78 32.41 32.53 17,245 +0.32(+1.00%)
Oct 26, 2020 32.14 32.44 32.14 32.20 102,442 -0.61(-1.86%)
Oct 23, 2020 32.65 32.88 32.65 32.81 8,144 +0.14(+0.44%)
Oct 22, 2020 32.79 32.79 32.65 32.67 12,574 -0.12(-0.36%)
Oct 21, 2020 32.74 32.99 32.74 32.79 25,575 +0.04(+0.14%)
Oct 20, 2020 32.70 32.94 32.70 32.74 21,510 +0.06(+0.19%)
Oct 19, 2020 32.79 32.96 32.61 32.68 39,652 +0.20(+0.61%)
Oct 16, 2020 32.52 32.61 32.40 32.48 91,156 +0.13(+0.42%)
Oct 15, 2020 32.12 32.36 32.12 32.35 91,152 -0.73(-2.22%)
Oct 14, 2020 33.05 33.18 32.95 33.08 24,588 +0.35(+1.07%)
Oct 13, 2020 32.73 32.74 32.62 32.73 10,261 -0.21(-0.63%)
Oct 12, 2020 32.71 33.05 32.68 32.94 24,343 -0.18(-0.54%)
Oct 09, 2020 33.00 33.21 32.96 33.12 54,671 +0.48(+1.48%)
Oct 08, 2020 32.66 32.73 32.60 32.63 46,533 +0.06(+0.19%)
Oct 07, 2020 32.41 32.66 32.41 32.57 66,051 +0.46(+1.42%)
Oct 06, 2020 32.32 32.40 32.05 32.11 37,038 +0.07(+0.22%)
Oct 05, 2020 31.87 32.07 31.87 32.04 244,145 +0.62(+1.97%)
Oct 02, 2020 30.98 31.54 30.98 31.42 8,368 -0.30(-0.96%)
Oct 01, 2020 31.62 31.73 31.44 31.73 69,733 +0.51(+1.64%)
Sep 30, 2020 31.06 31.33 31.06 31.22 61,499 +0.36(+1.16%)
Sep 29, 2020 30.94 31.02 30.86 30.86 15,961 -0.06(-0.20%)
Sep 28, 2020 30.91 31.01 30.84 30.92 78,494 +0.51(+1.68%)
Sep 25, 2020 30.34 30.54 30.15 30.41 17,740 +0.46(+1.53%)
Sep 24, 2020 29.61 30.11 29.58 29.95 83,290 -0.40(-1.33%)
Sep 23, 2020 30.63 30.75 30.34 30.36 79,885 -0.49(-1.60%)
Sep 22, 2020 31.00 31.00 30.68 30.85 41,914 -0.31(-1.01%)
Sep 21, 2020 30.99 31.17 30.80 31.16 111,363 -0.39(-1.22%)
Sep 18, 2020 31.72 31.75 31.55 31.55 36,708 -0.29(-0.90%)
Sep 17, 2020 31.55 31.85 31.55 31.84 61,360 -0.15(-0.48%)
Sep 16, 2020 31.88 32.21 31.88 31.99 28,302 +0.26(+0.82%)
Sep 15, 2020 31.59 31.86 31.59 31.73 37,418 +0.04(+0.11%)
Sep 14, 2020 31.49 31.73 31.46 31.69 35,805 +0.21(+0.65%)
Sep 11, 2020 31.51 31.64 31.39 31.49 28,563 +0.19(+0.60%)
Sep 10, 2020 31.69 31.81 31.28 31.30 38,552 +0.01(+0.03%)
Sep 09, 2020 31.28 31.37 31.20 31.29 102,097 +0.34(+1.10%)
Sep 08, 2020 30.92 31.17 30.84 30.95 74,336 -0.42(-1.34%)
Sep 04, 2020 31.35 31.57 31.05 31.37 116,930 +0.01(+0.03%)
Sep 03, 2020 31.91 31.91 31.23 31.36 143,705 -0.58(-1.82%)
Sep 02, 2020 31.88 31.94 31.69 31.94 65,295 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.