Skip to main content

India 50 Ishares ETF (NQ: INDY )

52.86 +0.17 (+0.32%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 31.09 31.18 30.98 31.14 227,309 +0.15(+0.49%)
Aug 29, 2019 30.98 31.08 30.95 30.98 74,520 -0.12(-0.37%)
Aug 28, 2019 31.08 31.21 31.07 31.10 112,675 -0.39(-1.25%)
Aug 27, 2019 31.44 31.66 31.44 31.50 78,176 +0.23(+0.74%)
Aug 26, 2019 30.97 31.32 30.97 31.26 238,945 +0.55(+1.78%)
Aug 23, 2019 30.91 31.14 30.67 30.72 192,682 +0.45(+1.48%)
Aug 22, 2019 30.44 30.48 30.18 30.27 214,344 -0.69(-2.23%)
Aug 21, 2019 31.21 31.21 30.93 30.96 123,533 -0.13(-0.40%)
Aug 20, 2019 31.12 31.18 31.04 31.08 33,963 -0.03(-0.09%)
Aug 19, 2019 31.30 31.33 31.11 31.11 77,756 -0.22(-0.71%)
Aug 16, 2019 31.06 31.54 31.06 31.33 73,945 +0.29(+0.92%)
Aug 15, 2019 30.86 31.05 30.77 31.05 168,497 +0.20(+0.64%)
Aug 14, 2019 31.07 31.23 30.82 30.85 119,814 -0.38(-1.20%)
Aug 13, 2019 30.96 31.41 30.78 31.23 186,929 -0.19(-0.60%)
Aug 12, 2019 31.67 31.67 31.41 31.41 59,651 -0.30(-0.93%)
Aug 09, 2019 31.72 31.81 31.57 31.71 85,674 -0.09(-0.28%)
Aug 08, 2019 31.61 31.84 31.54 31.80 169,954 +0.71(+2.27%)
Aug 07, 2019 30.72 31.09 30.56 31.09 167,469 -0.06(-0.20%)
Aug 06, 2019 31.18 31.35 31.04 31.15 181,812 +0.38(+1.22%)
Aug 05, 2019 31.06 31.15 30.55 30.78 241,991 -0.98(-3.07%)
Aug 02, 2019 31.82 31.90 31.71 31.75 216,474 -0.10(-0.31%)
Aug 01, 2019 32.14 32.38 31.79 31.85 546,586 -0.58(-1.79%)
Jul 31, 2019 32.54 32.69 32.14 32.44 113,094 +0.01(+0.03%)
Jul 30, 2019 32.58 32.59 32.33 32.43 151,796 -0.52(-1.58%)
Jul 29, 2019 33.13 33.13 32.88 32.95 236,527 -0.16(-0.49%)
Jul 26, 2019 33.20 33.20 32.95 33.11 33,398 +0.34(+1.04%)
Jul 25, 2019 33.00 33.00 32.71 32.77 706,118 -0.31(-0.95%)
Jul 24, 2019 33.03 33.08 32.96 33.08 129,703 +0.00(+0.00%)
Jul 23, 2019 33.17 33.17 32.99 33.08 104,923 -0.13(-0.40%)
Jul 22, 2019 33.32 33.32 33.15 33.21 223,172 -0.12(-0.35%)
Jul 19, 2019 33.46 33.65 33.33 33.33 84,892 -0.77(-2.24%)
Jul 18, 2019 33.90 34.11 33.87 34.10 95,446 -0.05(-0.14%)
Jul 17, 2019 34.10 34.21 34.04 34.15 79,900 +0.04(+0.10%)
Jul 16, 2019 34.25 34.25 34.03 34.11 463,009 +0.13(+0.40%)
Jul 15, 2019 34.02 34.08 33.97 33.97 111,580 +0.04(+0.11%)
Jul 12, 2019 33.97 33.97 33.90 33.94 220,161 -0.03(-0.08%)
Jul 11, 2019 34.03 34.15 33.93 33.97 138,922 +0.04(+0.11%)
Jul 10, 2019 34.04 34.09 33.87 33.93 284,923 -0.09(-0.26%)
Jul 09, 2019 33.87 34.02 33.87 34.02 277,831 +0.07(+0.21%)
Jul 08, 2019 34.03 34.11 33.87 33.95 104,720 -0.65(-1.89%)
Jul 05, 2019 34.78 34.78 34.37 34.60 57,413 -0.25(-0.72%)
Jul 03, 2019 34.78 34.89 34.78 34.85 106,003 +0.07(+0.21%)
Jul 02, 2019 34.72 34.84 34.72 34.78 196,451 +0.08(+0.23%)
Jul 01, 2019 34.70 34.79 34.62 34.70 88,053 +0.33(+0.96%)
Jun 28, 2019 34.45 34.45 34.35 34.37 114,716 -0.19(-0.54%)
Jun 27, 2019 34.58 34.64 34.40 34.56 424,180 +0.04(+0.10%)
Jun 26, 2019 34.44 34.56 34.42 34.52 202,398 +0.40(+1.18%)
Jun 25, 2019 34.26 34.34 34.12 34.12 265,197 +0.04(+0.13%)
Jun 24, 2019 34.06 34.09 33.95 34.07 290,805 +0.04(+0.13%)
Jun 21, 2019 34.03 34.05 33.86 34.03 172,353 -0.24(-0.71%)
Jun 20, 2019 34.44 34.65 34.20 34.27 3,589,057 +0.14(+0.42%)
Jun 19, 2019 33.99 34.19 33.88 34.13 138,932 +0.01(+0.03%)
Jun 18, 2019 33.92 34.20 33.89 34.12 166,266 +0.29(+0.85%)
Jun 17, 2019 33.75 33.83 33.67 33.83 103,289 -0.17(-0.49%)
Jun 14, 2019 34.17 34.26 33.98 34.00 112,586 -0.36(-1.06%)
Jun 13, 2019 34.52 34.52 34.32 34.36 77,397 -0.15(-0.44%)
Jun 12, 2019 34.64 34.64 34.49 34.51 89,377 -0.16(-0.46%)
Jun 11, 2019 34.79 34.80 34.66 34.67 112,772 +0.05(+0.15%)
Jun 10, 2019 34.57 34.65 34.45 34.62 448,957 +0.04(+0.13%)
Jun 07, 2019 34.60 34.79 34.53 34.58 192,363 +0.08(+0.23%)
Jun 06, 2019 34.63 34.63 34.39 34.50 145,941 -0.36(-1.05%)
Jun 05, 2019 35.14 35.14 34.74 34.86 96,590 -0.19(-0.53%)
Jun 04, 2019 35.06 35.06 34.75 35.05 172,780 -0.08(-0.23%)
Jun 03, 2019 35.02 35.18 35.02 35.13 253,592 +0.31(+0.89%)
May 31, 2019 34.46 34.82 34.30 34.82 116,631 +0.23(+0.66%)
May 30, 2019 34.34 34.59 34.33 34.59 218,446 +0.32(+0.94%)
May 29, 2019 34.21 34.33 34.00 34.26 152,455 -0.29(-0.85%)
May 28, 2019 34.49 34.66 34.44 34.56 316,161 +0.21(+0.62%)
May 24, 2019 34.39 34.45 34.29 34.34 190,678 +0.50(+1.47%)
May 23, 2019 33.71 33.92 33.59 33.85 568,017 -0.20(-0.58%)
May 22, 2019 34.04 34.09 33.95 34.04 270,991 +0.04(+0.10%)
May 21, 2019 33.93 34.04 33.72 34.01 230,608 -0.17(-0.49%)
May 20, 2019 34.26 34.26 34.02 34.18 786,699 +1.48(+4.52%)
May 17, 2019 32.64 32.87 32.64 32.70 314,951 +0.17(+0.52%)
May 16, 2019 32.41 32.59 32.40 32.53 7,771,026 +0.47(+1.47%)
May 15, 2019 32.04 32.09 31.86 32.06 119,888 -0.18(-0.55%)
May 14, 2019 31.96 32.26 31.95 32.24 112,738 +0.74(+2.35%)
May 13, 2019 31.74 31.74 31.45 31.50 238,933 -0.92(-2.83%)
May 10, 2019 32.31 32.41 32.13 32.41 111,126 +0.14(+0.44%)
May 09, 2019 32.30 32.34 31.99 32.27 146,129 -0.35(-1.06%)
May 08, 2019 32.69 32.78 32.56 32.62 34,319 -0.26(-0.78%)
May 07, 2019 33.29 33.29 32.79 32.88 372,107 -0.92(-2.71%)
May 06, 2019 33.67 33.79 33.56 33.79 47,504 -0.41(-1.20%)
May 03, 2019 34.18 34.24 34.00 34.20 123,935 +0.32(+0.95%)
May 02, 2019 33.94 33.96 33.77 33.88 146,231 +0.00(+0.00%)
May 01, 2019 34.00 34.15 33.85 33.88 52,941 -0.12(-0.34%)
Apr 30, 2019 33.97 34.00 33.77 34.00 72,299 +0.07(+0.21%)
Apr 29, 2019 33.93 33.99 33.90 33.93 150,458 +0.02(+0.05%)
Apr 26, 2019 33.63 33.95 33.63 33.91 139,778 +0.44(+1.30%)
Apr 25, 2019 33.42 33.47 33.27 33.47 80,000 -0.12(-0.37%)
Apr 24, 2019 33.82 33.82 33.53 33.60 87,133 +0.12(+0.37%)
Apr 23, 2019 33.58 33.59 33.45 33.47 84,377 -0.12(-0.34%)
Apr 22, 2019 33.60 33.60 33.37 33.59 87,264 -0.60(-1.74%)
Apr 18, 2019 34.04 34.23 34.04 34.18 50,001 -0.11(-0.31%)
Apr 17, 2019 34.42 34.42 34.22 34.29 96,915 +0.12(+0.36%)
Apr 16, 2019 34.07 34.21 34.07 34.17 106,031 +0.26(+0.76%)
Apr 15, 2019 33.93 33.93 33.81 33.91 127,020 +0.12(+0.34%)
Apr 12, 2019 33.82 33.91 33.76 33.79 40,899 +0.00(+0.00%)
Apr 11, 2019 33.77 33.83 33.69 33.79 77,237 -0.03(-0.08%)
Apr 10, 2019 33.72 33.83 33.71 33.82 160,380 -0.02(-0.05%)
Apr 09, 2019 33.85 33.90 33.81 33.84 57,131 +0.14(+0.42%)
Apr 08, 2019 33.70 33.70 33.57 33.69 165,286 -0.37(-1.10%)
Apr 05, 2019 34.00 34.13 34.00 34.07 348,097 +0.14(+0.42%)
Apr 04, 2019 33.84 33.96 33.70 33.93 278,362 -0.35(-1.01%)
Apr 03, 2019 34.19 34.28 34.07 34.27 213,362 +0.09(+0.26%)
Apr 02, 2019 34.22 34.29 34.13 34.18 157,781 +0.18(+0.52%)
Apr 01, 2019 33.86 34.08 33.84 34.01 213,454 +0.26(+0.76%)
Mar 29, 2019 33.81 33.81 33.61 33.75 127,306 +0.07(+0.21%)
Mar 28, 2019 33.73 33.73 33.54 33.68 50,740 +0.33(+0.99%)
Mar 27, 2019 33.44 33.44 33.15 33.35 265,690 -0.14(-0.43%)
Mar 26, 2019 33.50 33.58 33.40 33.49 70,890 +0.39(+1.18%)
Mar 25, 2019 33.01 33.21 33.01 33.10 369,062 +0.01(+0.03%)
Mar 22, 2019 33.36 33.41 33.04 33.09 176,858 -0.84(-2.47%)
Mar 21, 2019 33.71 33.93 33.71 33.93 210,000 -0.04(-0.10%)
Mar 20, 2019 33.65 34.10 33.59 33.96 222,927 +0.32(+0.95%)
Mar 19, 2019 33.76 33.77 33.64 33.64 174,447 -0.18(-0.53%)
Mar 18, 2019 33.58 33.82 33.58 33.82 321,710 +0.36(+1.09%)
Mar 15, 2019 33.13 33.52 33.03 33.45 193,150 +0.56(+1.70%)
Mar 14, 2019 32.75 32.95 32.75 32.89 174,169 +0.16(+0.49%)
Mar 13, 2019 32.86 32.89 32.69 32.73 152,050 +0.03(+0.08%)
Mar 12, 2019 32.55 32.71 32.54 32.71 132,776 +0.39(+1.21%)
Mar 11, 2019 32.08 32.37 32.07 32.32 267,866 +0.72(+2.28%)
Mar 08, 2019 31.51 31.65 31.48 31.59 64,495 +0.03(+0.08%)
Mar 07, 2019 31.80 31.80 31.47 31.57 176,327 -0.15(-0.48%)
Mar 06, 2019 31.65 31.86 31.65 31.72 162,737 +0.17(+0.54%)
Mar 05, 2019 31.34 31.55 31.23 31.55 316,588 +0.90(+2.93%)
Mar 04, 2019 30.62 30.73 30.50 30.65 115,403 -0.07(-0.23%)
Mar 01, 2019 31.05 31.05 30.68 30.72 647,767 -0.04(-0.14%)
Feb 28, 2019 30.75 30.86 30.69 30.77 152,056 +0.13(+0.44%)
Feb 27, 2019 30.71 30.71 30.48 30.63 243,029 -0.31(-1.01%)
Feb 26, 2019 30.82 30.98 30.76 30.94 149,725 -0.19(-0.60%)
Feb 25, 2019 31.05 31.19 30.87 31.13 186,840 +0.45(+1.45%)
Feb 22, 2019 30.71 30.80 30.62 30.69 120,676 +0.06(+0.20%)
Feb 21, 2019 30.77 30.77 30.49 30.62 419,844 +0.07(+0.23%)
Feb 20, 2019 30.42 30.67 30.42 30.55 116,297 +0.39(+1.30%)
Feb 19, 2019 30.02 30.22 29.91 30.16 177,609 -0.29(-0.96%)
Feb 15, 2019 30.41 30.51 30.39 30.46 60,675 -0.22(-0.73%)
Feb 14, 2019 30.54 30.74 30.43 30.68 306,692 +0.01(+0.03%)
Feb 13, 2019 30.76 30.84 30.55 30.67 121,944 -0.40(-1.29%)
Feb 12, 2019 30.94 31.12 30.94 31.07 136,367 +0.28(+0.93%)
Feb 11, 2019 30.92 30.96 30.78 30.78 95,511 -0.13(-0.43%)
Feb 08, 2019 30.86 30.96 30.77 30.92 76,069 -0.37(-1.19%)
Feb 07, 2019 31.14 31.37 31.13 31.29 295,389 +0.19(+0.60%)
Feb 06, 2019 31.18 31.29 31.07 31.10 111,704 +0.11(+0.34%)
Feb 05, 2019 30.82 31.07 30.82 31.00 120,452 +0.20(+0.66%)
Feb 04, 2019 30.68 30.81 30.62 30.79 133,151 +0.17(+0.55%)
Feb 01, 2019 30.94 30.94 30.62 30.62 69,439 -0.40(-1.29%)
Jan 31, 2019 30.80 31.02 30.80 31.02 291,324 +0.45(+1.48%)
Jan 30, 2019 30.25 30.62 30.13 30.57 161,840 +0.34(+1.12%)
Jan 29, 2019 30.37 30.38 30.21 30.23 150,937 -0.20(-0.64%)
Jan 28, 2019 30.36 30.43 30.14 30.43 103,656 -0.45(-1.47%)
Jan 25, 2019 30.85 30.90 30.74 30.88 282,815 -0.17(-0.54%)
Jan 24, 2019 30.72 31.05 30.72 31.05 228,956 +0.35(+1.13%)
Jan 23, 2019 30.65 30.77 30.61 30.70 78,882 -0.18(-0.58%)
Jan 22, 2019 30.87 30.88 30.69 30.88 257,966 -0.15(-0.49%)
Jan 18, 2019 31.00 31.05 30.94 31.03 60,226 -0.11(-0.34%)
Jan 17, 2019 30.92 31.14 30.92 31.14 68,256 +0.10(+0.32%)
Jan 16, 2019 30.82 31.11 30.82 31.04 232,375 +0.27(+0.87%)
Jan 15, 2019 30.75 30.94 30.75 30.78 172,297 +0.21(+0.70%)
Jan 14, 2019 30.55 30.67 30.38 30.56 71,149 -0.37(-1.21%)
Jan 11, 2019 30.97 30.99 30.83 30.94 49,439 -0.17(-0.54%)
Jan 10, 2019 30.95 31.15 30.87 31.10 94,908 -0.12(-0.37%)
Jan 09, 2019 31.18 31.25 31.12 31.22 82,617 +0.04(+0.14%)
Jan 08, 2019 31.13 31.32 31.07 31.18 70,818 +0.08(+0.26%)
Jan 07, 2019 31.25 31.25 31.02 31.10 122,285 -0.37(-1.19%)
Jan 04, 2019 31.11 31.50 30.96 31.47 86,631 +0.77(+2.49%)
Jan 03, 2019 30.63 30.72 30.50 30.70 189,778 -0.53(-1.68%)
Jan 02, 2019 30.99 31.27 30.99 31.23 367,365 -0.20(-0.65%)
Dec 31, 2018 31.57 31.59 31.35 31.43 140,003 -0.05(-0.17%)
Dec 28, 2018 31.26 31.62 31.23 31.49 108,766 +0.28(+0.90%)
Dec 27, 2018 30.85 31.21 30.81 31.21 190,944 +0.11(+0.34%)
Dec 26, 2018 30.82 31.13 30.75 31.10 122,514 +0.69(+2.28%)
Dec 24, 2018 30.67 30.80 30.41 30.41 110,837 -0.43(-1.38%)
Dec 21, 2018 31.06 31.16 30.80 30.83 106,115 -0.67(-2.12%)
Dec 20, 2018 31.58 31.68 31.35 31.50 204,900 +0.60(+1.96%)
Dec 19, 2018 31.35 31.58 30.81 30.90 283,831 -0.47(-1.50%)
Dec 18, 2018 31.07 31.48 31.07 31.37 285,730 +0.97(+3.19%)
Dec 17, 2018 30.44 30.65 30.31 30.40 69,705 +0.12(+0.38%)
Dec 14, 2018 30.21 30.42 30.18 30.28 97,239 -0.14(-0.47%)
Dec 13, 2018 30.21 30.53 30.21 30.42 361,772 +0.18(+0.59%)
Dec 12, 2018 29.85 30.39 29.85 30.25 119,363 +0.90(+3.05%)
Dec 11, 2018 29.35 29.48 29.24 29.35 165,986 +0.74(+2.60%)
Dec 10, 2018 28.75 28.85 28.38 28.61 208,644 -1.29(-4.33%)
Dec 07, 2018 30.31 30.41 29.83 29.90 117,093 -0.61(-2.00%)
Dec 06, 2018 29.95 30.51 29.85 30.51 140,088 -0.25(-0.81%)
Dec 04, 2018 31.02 31.11 30.66 30.76 94,983 -0.35(-1.11%)
Dec 03, 2018 31.20 31.23 30.98 31.11 100,356 -0.26(-0.82%)
Nov 30, 2018 31.45 31.45 31.30 31.36 220,425 -0.08(-0.25%)
Nov 29, 2018 31.26 31.57 31.22 31.44 177,283 +0.42(+1.34%)
Nov 28, 2018 30.52 31.03 30.42 31.03 138,556 +0.62(+2.04%)
Nov 27, 2018 30.28 30.42 30.21 30.41 164,856 +0.20(+0.68%)
Nov 26, 2018 30.06 30.22 30.06 30.20 77,260 +0.17(+0.56%)
Nov 23, 2018 30.04 30.13 30.01 30.03 330,750 -0.06(-0.21%)
Nov 21, 2018 30.10 30.10 30.10 0 +0.26(+0.86%)
Nov 20, 2018 29.93 30.20 29.76 29.84 82,989 -0.39(-1.29%)
Nov 19, 2018 30.22 30.39 30.20 30.23 120,527 +0.04(+0.12%)
Nov 16, 2018 29.87 30.24 29.86 30.19 57,193 +0.25(+0.83%)
Nov 15, 2018 29.60 30.01 29.57 29.94 96,914 +0.35(+1.20%)
Nov 14, 2018 29.63 29.75 29.45 29.59 79,356 +0.11(+0.36%)
Nov 13, 2018 29.21 29.61 29.21 29.48 97,071 +0.74(+2.56%)
Nov 12, 2018 28.87 28.90 28.67 28.75 68,532 -0.39(-1.34%)
Nov 09, 2018 29.37 29.37 29.09 29.14 191,433 -0.12(-0.42%)
Nov 08, 2018 29.50 29.61 29.24 29.26 60,619 -0.53(-1.79%)
Nov 07, 2018 29.48 29.79 29.44 29.79 93,783 +0.64(+2.19%)
Nov 06, 2018 29.12 29.19 29.03 29.16 91,993 -0.17(-0.57%)
Nov 05, 2018 29.09 29.35 29.09 29.32 125,074 +0.20(+0.70%)
Nov 02, 2018 29.12 29.35 28.95 29.12 85,282 +0.20(+0.71%)
Nov 01, 2018 28.55 28.96 28.47 28.92 185,414 +0.72(+2.55%)
Oct 31, 2018 28.36 28.40 28.20 28.20 106,238 +0.13(+0.47%)
Oct 30, 2018 27.99 28.07 27.88 28.07 102,573 +0.21(+0.76%)
Oct 29, 2018 28.23 28.30 27.62 27.85 451,711 +0.03(+0.10%)
Oct 26, 2018 27.73 27.97 27.52 27.83 195,269 -0.16(-0.57%)
Oct 25, 2018 27.84 28.11 27.80 27.99 282,643 +0.17(+0.61%)
Oct 24, 2018 28.10 28.23 27.78 27.82 626,143 -0.35(-1.23%)
Oct 23, 2018 27.92 28.27 27.74 28.16 180,512 +0.21(+0.76%)
Oct 22, 2018 28.23 28.23 27.93 27.95 236,835 -0.27(-0.97%)
Oct 19, 2018 28.30 28.43 28.16 28.23 97,352 +0.12(+0.44%)
Oct 18, 2018 28.43 28.43 27.97 28.10 641,203 -0.43(-1.52%)
Oct 17, 2018 28.71 28.71 28.46 28.54 314,727 -0.79(-2.69%)
Oct 16, 2018 29.18 29.42 29.13 29.32 381,384 +0.69(+2.41%)
Oct 15, 2018 28.60 28.85 28.60 28.63 418,134 -0.07(-0.25%)
Oct 12, 2018 28.63 28.76 28.46 28.70 507,857 +0.88(+3.15%)
Oct 11, 2018 27.84 28.16 27.68 27.83 882,838 +0.01(+0.03%)
Oct 10, 2018 28.16 28.28 27.76 27.82 409,247 -0.12(-0.41%)
Oct 09, 2018 27.82 28.11 27.79 27.93 5,513,359 -0.32(-1.13%)
Oct 08, 2018 27.96 28.30 27.95 28.25 278,943 +0.48(+1.72%)
Oct 05, 2018 28.10 28.10 27.60 27.77 291,719 -0.76(-2.67%)
Oct 04, 2018 28.90 29.06 28.47 28.54 849,160 -0.88(-2.98%)
Oct 03, 2018 29.87 29.89 29.32 29.41 350,020 -0.70(-2.33%)
Oct 02, 2018 30.06 30.14 29.87 30.11 148,998 -0.10(-0.32%)
Oct 01, 2018 30.49 30.49 30.18 30.21 364,280 -0.11(-0.35%)
Sep 28, 2018 30.48 30.48 30.23 30.32 219,973 -0.27(-0.90%)
Sep 27, 2018 30.59 30.67 30.45 30.59 124,041 -0.20(-0.66%)
Sep 26, 2018 30.70 30.91 30.61 30.80 557,944 +0.03(+0.09%)
Sep 25, 2018 30.77 30.83 30.69 30.77 167,756 +0.35(+1.14%)
Sep 24, 2018 30.59 30.67 30.36 30.42 117,046 -0.73(-2.33%)
Sep 21, 2018 31.20 31.20 31.02 31.15 418,965 -0.72(-2.25%)
Sep 20, 2018 31.63 31.96 31.63 31.87 387,393 +0.27(+0.84%)
Sep 19, 2018 31.39 31.60 31.38 31.60 127,308 +0.35(+1.11%)
Sep 18, 2018 31.25 31.31 31.16 31.26 408,306 -0.23(-0.73%)
Sep 17, 2018 31.71 31.71 31.47 31.49 132,767 -0.61(-1.91%)
Sep 14, 2018 32.23 32.32 32.06 32.10 79,980 -0.12(-0.39%)
Sep 13, 2018 32.17 32.28 32.01 32.22 157,559 +0.27(+0.86%)
Sep 12, 2018 31.74 32.04 31.65 31.95 502,605 +0.55(+1.75%)
Sep 11, 2018 31.22 31.40 31.12 31.40 139,815 -0.23(-0.73%)
Sep 10, 2018 31.88 31.91 31.56 31.63 294,390 -0.60(-1.87%)
Sep 07, 2018 32.21 32.44 32.18 32.23 416,822 +0.04(+0.11%)
Sep 06, 2018 32.06 32.24 31.99 32.20 262,244 +0.00(+0.00%)
Sep 05, 2018 32.01 32.21 31.91 32.20 244,417 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.