Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NY: GRMN )

174.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 181.36 183.88 180.67 183.29 1,180,210 +2.64(+1.46%)
Aug 29, 2024 180.55 183.22 179.76 180.65 648,141 +0.57(+0.32%)
Aug 28, 2024 180.70 182.36 179.06 180.08 498,776 -0.57(-0.32%)
Aug 27, 2024 179.73 180.71 178.69 180.65 353,003 +1.12(+0.62%)
Aug 26, 2024 180.01 181.26 178.95 179.53 624,431 -0.23(-0.13%)
Aug 23, 2024 178.26 180.40 178.05 179.76 529,626 +2.11(+1.19%)
Aug 22, 2024 178.63 179.59 177.51 177.65 542,857 -0.81(-0.45%)
Aug 21, 2024 177.49 179.00 177.12 178.46 976,420 +1.98(+1.12%)
Aug 20, 2024 176.12 177.37 175.60 176.48 528,649 +0.57(+0.32%)
Aug 19, 2024 172.59 175.93 172.59 175.91 612,184 +3.85(+2.24%)
Aug 16, 2024 170.95 172.08 170.48 172.06 728,220 +1.24(+0.73%)
Aug 15, 2024 171.30 171.50 169.84 170.82 727,240 +0.82(+0.48%)
Aug 14, 2024 169.66 170.05 168.22 170.00 531,864 +0.34(+0.20%)
Aug 13, 2024 168.35 170.02 167.19 169.66 538,776 +1.10(+0.65%)
Aug 12, 2024 167.42 169.06 165.88 168.56 834,524 +1.14(+0.68%)
Aug 09, 2024 167.01 168.49 166.63 167.42 524,852 +0.30(+0.18%)
Aug 08, 2024 162.35 167.41 161.45 167.12 571,640 +4.77(+2.94%)
Aug 07, 2024 165.43 165.88 161.56 162.35 838,749 -2.36(-1.43%)
Aug 06, 2024 161.64 165.89 160.81 164.71 860,673 +3.08(+1.91%)
Aug 05, 2024 163.64 164.00 160.71 161.63 1,269,815 -6.89(-4.09%)
Aug 02, 2024 169.33 170.29 166.00 168.52 944,911 -2.54(-1.48%)
Aug 01, 2024 171.93 174.08 169.87 171.06 1,159,521 -0.19(-0.11%)
Jul 31, 2024 175.45 177.19 169.59 171.25 1,939,256 -8.09(-4.51%)
Jul 30, 2024 178.43 179.76 177.18 179.34 1,211,510 +2.78(+1.57%)
Jul 29, 2024 177.94 178.16 176.37 176.56 758,535 -1.38(-0.78%)
Jul 26, 2024 174.54 178.51 173.79 177.94 1,059,479 +4.54(+2.62%)
Jul 25, 2024 172.91 175.24 171.75 173.40 560,685 +0.56(+0.32%)
Jul 24, 2024 172.60 174.45 171.58 172.84 913,242 +0.74(+0.43%)
Jul 23, 2024 172.76 172.89 171.79 172.10 341,042 -0.63(-0.36%)
Jul 22, 2024 170.38 172.81 170.37 172.73 532,479 +2.66(+1.56%)
Jul 19, 2024 171.08 171.78 169.20 170.07 666,690 -1.01(-0.59%)
Jul 18, 2024 172.50 175.01 170.19 171.08 826,028 -1.92(-1.11%)
Jul 17, 2024 173.74 174.51 172.58 173.00 611,274 -0.74(-0.43%)
Jul 16, 2024 171.00 173.95 170.46 173.74 661,129 +3.62(+2.13%)
Jul 15, 2024 169.06 170.84 168.31 170.12 900,763 +1.32(+0.78%)
Jul 12, 2024 167.50 170.67 167.50 168.80 734,151 +2.04(+1.22%)
Jul 11, 2024 163.80 167.20 163.80 166.76 857,906 +3.31(+2.03%)
Jul 10, 2024 162.80 163.51 161.51 163.45 613,974 +1.96(+1.21%)
Jul 09, 2024 161.54 162.84 161.03 161.49 744,271 -0.04(-0.02%)
Jul 08, 2024 162.64 163.34 160.94 161.53 545,855 -0.40(-0.25%)
Jul 05, 2024 161.51 162.21 160.09 161.93 819,198 +0.78(+0.48%)
Jul 03, 2024 160.97 161.42 158.90 161.15 442,550 -0.34(-0.21%)
Jul 02, 2024 160.73 161.91 160.29 161.49 808,052 +0.39(+0.24%)
Jul 01, 2024 163.00 164.37 161.07 161.10 754,534 -1.82(-1.12%)
Jun 28, 2024 161.89 163.95 161.41 162.92 1,139,766 +0.91(+0.56%)
Jun 27, 2024 161.17 162.06 160.60 162.01 476,676 +0.85(+0.53%)
Jun 26, 2024 160.18 161.46 159.72 161.16 609,142 +0.85(+0.53%)
Jun 25, 2024 161.93 162.19 159.88 160.31 396,141 -1.98(-1.22%)
Jun 24, 2024 161.53 163.49 161.16 162.29 423,772 +0.84(+0.52%)
Jun 21, 2024 160.30 161.47 159.28 161.45 1,351,565 +1.49(+0.93%)
Jun 20, 2024 160.37 161.38 159.20 159.96 539,435 -0.76(-0.47%)
Jun 18, 2024 160.50 161.06 159.54 160.72 501,511 +0.42(+0.26%)
Jun 17, 2024 158.90 160.85 158.38 160.30 605,165 +1.52(+0.96%)
Jun 14, 2024 159.76 160.36 157.92 158.78 564,210 -2.39(-1.48%)
Jun 13, 2024 163.24 164.11 159.79 161.17 813,398 -2.25(-1.38%)
Jun 12, 2024 162.32 164.69 162.09 163.42 591,000 +2.66(+1.65%)
Jun 11, 2024 161.23 161.24 159.45 160.76 874,885 -1.09(-0.68%)
Jun 10, 2024 162.13 162.23 160.28 161.85 529,568 -0.64(-0.39%)
Jun 07, 2024 162.53 163.81 162.28 162.49 325,833 -0.65(-0.40%)
Jun 06, 2024 163.50 165.28 162.62 163.14 392,102 -0.09(-0.06%)
Jun 05, 2024 162.68 163.39 161.93 163.23 508,946 +0.97(+0.59%)
Jun 04, 2024 161.96 163.45 161.91 162.26 531,164 -0.17(-0.10%)
Jun 03, 2024 162.54 163.23 161.36 162.43 626,904 -0.65(-0.40%)
May 31, 2024 161.91 163.09 160.69 163.08 1,404,969 +1.08(+0.66%)
May 30, 2024 161.72 164.18 161.06 162.00 782,620 +1.10(+0.69%)
May 29, 2024 160.72 162.22 160.32 160.90 473,292 -0.74(-0.46%)
May 28, 2024 162.15 162.57 161.10 161.64 708,195 -1.40(-0.86%)
May 24, 2024 162.96 163.64 161.78 163.04 544,201 +1.07(+0.66%)
May 23, 2024 161.51 162.62 160.05 161.97 894,338 +0.67(+0.41%)
May 22, 2024 166.61 168.29 160.34 161.30 1,327,865 -8.63(-5.08%)
May 21, 2024 169.34 170.18 168.69 169.93 512,466 +0.54(+0.32%)
May 20, 2024 170.20 170.83 168.87 169.39 532,268 -0.75(-0.44%)
May 17, 2024 169.78 170.66 168.70 170.14 528,264 +0.95(+0.56%)
May 16, 2024 170.02 170.44 169.15 169.18 529,298 -0.57(-0.33%)
May 15, 2024 169.47 170.30 169.31 169.75 599,795 +0.64(+0.38%)
May 14, 2024 168.65 169.97 168.26 169.11 509,038 +0.55(+0.32%)
May 13, 2024 168.38 169.02 168.01 168.56 371,612 +0.43(+0.25%)
May 10, 2024 168.79 168.90 167.45 168.14 740,635 -0.37(-0.22%)
May 09, 2024 169.36 169.36 167.66 168.50 555,088 -0.66(-0.39%)
May 08, 2024 168.56 169.36 168.24 169.16 544,923 +0.00(+0.00%)
May 07, 2024 167.16 170.07 166.41 169.16 882,757 +2.07(+1.24%)
May 06, 2024 166.34 167.11 165.04 167.09 831,792 +1.90(+1.15%)
May 03, 2024 165.01 165.65 163.40 165.19 977,737 +0.64(+0.39%)
May 02, 2024 163.23 165.15 162.17 164.55 1,367,583 +1.90(+1.17%)
May 01, 2024 152.53 163.96 150.29 162.65 2,778,625 +18.86(+13.12%)
Apr 30, 2024 144.41 145.55 143.73 143.79 1,191,033 -0.71(-0.49%)
Apr 29, 2024 142.18 144.53 142.18 144.50 792,274 +1.72(+1.21%)
Apr 26, 2024 142.32 143.64 142.32 142.78 628,302 +0.42(+0.29%)
Apr 25, 2024 141.19 142.62 139.80 142.36 530,725 +0.24(+0.17%)
Apr 24, 2024 142.08 142.81 141.53 142.12 615,469 +0.28(+0.20%)
Apr 23, 2024 140.32 142.40 140.32 141.84 791,797 +1.48(+1.06%)
Apr 22, 2024 139.96 141.20 138.99 140.36 937,604 +1.49(+1.08%)
Apr 19, 2024 140.40 141.11 138.21 138.86 2,937,920 -1.19(-0.85%)
Apr 18, 2024 140.84 141.30 139.50 140.06 832,090 -0.35(-0.25%)
Apr 17, 2024 142.08 142.56 139.53 140.41 761,237 -1.11(-0.79%)
Apr 16, 2024 141.06 142.41 140.34 141.52 837,841 +0.55(+0.39%)
Apr 15, 2024 143.61 144.20 140.26 140.97 904,230 -1.46(-1.03%)
Apr 12, 2024 144.22 144.70 142.00 142.44 743,466 -2.96(-2.03%)
Apr 11, 2024 145.77 146.30 145.12 145.39 512,220 +0.12(+0.08%)
Apr 10, 2024 146.14 146.52 144.70 145.27 640,404 -2.41(-1.63%)
Apr 09, 2024 148.59 148.80 146.89 147.68 539,751 -0.62(-0.42%)
Apr 08, 2024 147.22 148.72 147.12 148.30 822,516 +1.46(+1.00%)
Apr 05, 2024 144.71 147.02 144.54 146.84 606,248 +2.62(+1.81%)
Apr 04, 2024 146.32 146.64 144.16 144.22 555,410 -1.13(-0.78%)
Apr 03, 2024 145.28 145.94 145.13 145.35 552,105 +0.30(+0.21%)
Apr 02, 2024 146.47 146.47 144.52 145.06 741,093 -1.61(-1.10%)
Apr 01, 2024 147.83 148.21 146.54 146.67 628,688 -1.50(-1.01%)
Mar 28, 2024 147.74 148.50 148.50 148.17 863,628 +0.89(+0.60%)
Mar 27, 2024 147.26 147.48 146.22 147.28 712,807 +0.58(+0.39%)
Mar 26, 2024 145.83 147.09 145.83 146.71 679,193 +0.72(+0.49%)
Mar 25, 2024 146.26 147.15 145.76 145.99 523,195 -0.61(-0.41%)
Mar 22, 2024 147.18 147.56 146.22 146.60 981,929 -0.85(-0.57%)
Mar 21, 2024 146.06 147.80 145.83 147.44 631,384 +1.45(+1.00%)
Mar 20, 2024 145.63 146.20 144.77 145.99 750,177 +0.20(+0.14%)
Mar 19, 2024 145.61 146.07 144.76 145.79 750,982 +0.47(+0.32%)
Mar 18, 2024 145.51 146.18 145.12 145.32 588,983 +0.26(+0.18%)
Mar 15, 2024 145.12 146.60 144.64 145.06 3,482,592 -1.27(-0.87%)
Mar 14, 2024 147.33 148.18 145.76 146.34 990,377 -0.59(-0.40%)
Mar 13, 2024 147.57 147.99 146.67 146.93 934,470 -0.10(-0.07%)
Mar 12, 2024 144.68 147.46 143.93 147.03 1,641,376 +2.44(+1.68%)
Mar 11, 2024 140.27 145.26 140.24 144.59 2,740,710 +4.01(+2.85%)
Mar 08, 2024 140.11 141.36 139.71 140.58 840,234 +0.51(+0.36%)
Mar 07, 2024 139.15 140.29 138.43 140.07 926,799 +1.47(+1.06%)
Mar 06, 2024 139.29 140.42 138.19 138.61 1,009,554 -0.14(-0.10%)
Mar 05, 2024 138.19 138.88 136.97 138.75 1,160,363 +0.42(+0.30%)
Mar 04, 2024 135.74 139.11 135.69 138.33 1,293,930 +2.22(+1.63%)
Mar 01, 2024 135.69 137.06 135.48 136.11 936,589 +0.08(+0.06%)
Feb 29, 2024 136.08 136.74 134.94 136.03 1,642,896 +0.05(+0.04%)
Feb 28, 2024 132.82 138.15 132.82 135.98 1,824,985 +2.59(+1.94%)
Feb 27, 2024 133.69 134.04 132.72 133.40 945,505 -0.53(-0.39%)
Feb 26, 2024 133.65 134.19 131.88 133.92 1,365,500 -0.29(-0.21%)
Feb 23, 2024 133.35 134.41 132.33 134.21 1,248,789 +1.56(+1.17%)
Feb 22, 2024 133.48 133.48 129.94 132.65 2,121,858 +0.36(+0.27%)
Feb 21, 2024 128.74 136.55 127.65 132.30 2,585,788 +10.73(+8.82%)
Feb 20, 2024 120.44 122.28 120.04 121.57 1,242,271 +0.55(+0.45%)
Feb 16, 2024 122.44 122.59 120.93 121.03 1,618,060 -1.74(-1.42%)
Feb 15, 2024 121.79 122.84 121.71 122.77 650,981 +1.12(+0.92%)
Feb 14, 2024 120.61 121.71 119.57 121.65 730,734 +1.69(+1.41%)
Feb 13, 2024 120.72 120.72 118.91 119.96 544,009 -2.48(-2.02%)
Feb 12, 2024 122.09 122.73 121.78 122.43 720,889 +0.35(+0.28%)
Feb 09, 2024 121.10 122.51 120.73 122.09 605,263 +0.94(+0.78%)
Feb 08, 2024 120.87 121.28 119.70 121.15 601,993 +0.58(+0.48%)
Feb 07, 2024 120.64 121.05 119.84 120.56 714,948 -0.08(-0.07%)
Feb 06, 2024 119.03 120.76 118.91 120.64 575,626 +1.91(+1.61%)
Feb 05, 2024 118.37 119.65 118.17 118.73 741,488 -0.53(-0.44%)
Feb 02, 2024 118.82 119.77 118.12 119.25 729,127 -0.59(-0.50%)
Feb 01, 2024 118.89 119.87 118.01 119.85 715,287 +1.50(+1.27%)
Jan 31, 2024 120.69 120.69 118.16 118.34 944,987 -2.35(-1.94%)
Jan 30, 2024 122.79 122.85 120.57 120.69 1,048,967 -3.30(-2.66%)
Jan 29, 2024 123.19 124.01 122.54 123.99 463,819 +0.44(+0.36%)
Jan 26, 2024 124.19 124.54 123.19 123.54 492,867 -0.30(-0.24%)
Jan 25, 2024 123.60 124.31 122.96 123.84 681,748 -0.07(-0.06%)
Jan 24, 2024 126.50 126.50 123.81 123.91 638,654 -1.92(-1.53%)
Jan 23, 2024 125.25 126.03 124.68 125.83 752,529 +0.34(+0.27%)
Jan 22, 2024 124.84 126.13 124.84 125.49 665,293 +1.22(+0.98%)
Jan 19, 2024 123.53 124.81 123.31 124.28 1,347,219 +1.19(+0.97%)
Jan 18, 2024 122.89 123.38 121.96 123.09 618,734 +0.90(+0.74%)
Jan 17, 2024 121.80 122.45 121.56 122.19 705,974 -0.22(-0.18%)
Jan 16, 2024 122.02 122.57 121.34 122.40 710,468 -0.26(-0.21%)
Jan 12, 2024 123.01 123.10 122.19 122.66 526,036 +0.66(+0.54%)
Jan 11, 2024 122.07 122.36 120.81 122.00 627,486 -0.07(-0.06%)
Jan 10, 2024 121.49 122.28 121.18 122.07 572,739 +1.36(+1.12%)
Jan 09, 2024 121.03 121.34 120.16 120.71 943,767 -1.13(-0.93%)
Jan 08, 2024 120.89 122.00 120.55 121.84 802,867 +0.17(+0.14%)
Jan 05, 2024 122.59 123.17 121.46 121.67 872,995 -0.95(-0.78%)
Jan 04, 2024 122.75 123.50 122.56 122.62 667,304 -0.34(-0.27%)
Jan 03, 2024 124.34 124.78 122.75 122.96 735,171 -2.39(-1.90%)
Jan 02, 2024 126.33 127.37 124.82 125.34 1,033,176 -1.96(-1.54%)
Dec 29, 2023 127.17 127.71 126.85 127.31 628,282 -0.22(-0.17%)
Dec 28, 2023 127.31 127.82 127.02 127.52 444,376 +0.09(+0.07%)
Dec 27, 2023 127.76 128.08 127.11 127.44 447,602 -0.24(-0.19%)
Dec 26, 2023 126.62 127.82 126.54 127.67 492,750 +0.84(+0.66%)
Dec 22, 2023 126.18 127.56 126.17 126.83 737,167 +0.63(+0.50%)
Dec 21, 2023 125.76 126.23 125.25 126.20 491,011 +1.36(+1.09%)
Dec 20, 2023 125.53 126.89 124.80 124.84 629,571 -0.98(-0.78%)
Dec 19, 2023 125.26 126.19 125.26 125.82 665,352 +0.58(+0.46%)
Dec 18, 2023 124.25 125.30 123.86 125.25 587,896 +0.33(+0.26%)
Dec 15, 2023 124.39 125.42 123.94 124.92 3,157,918 +0.52(+0.42%)
Dec 14, 2023 125.61 125.61 123.77 124.39 969,935 -0.55(-0.44%)
Dec 13, 2023 123.95 125.05 122.82 124.95 645,401 +1.34(+1.08%)
Dec 12, 2023 123.23 123.97 122.78 123.61 620,085 +0.33(+0.26%)
Dec 11, 2023 122.52 123.77 122.18 123.28 625,996 +0.60(+0.49%)
Dec 08, 2023 122.57 123.01 122.24 122.68 654,603 +0.20(+0.16%)
Dec 07, 2023 123.15 123.48 122.08 122.49 640,296 -0.68(-0.55%)
Dec 06, 2023 122.75 124.06 122.20 123.17 947,132 +0.89(+0.73%)
Dec 05, 2023 121.88 122.72 121.36 122.28 731,828 +0.00(+0.00%)
Dec 04, 2023 121.09 122.62 120.47 122.28 1,123,369 +0.53(+0.44%)
Dec 01, 2023 120.17 121.83 119.84 121.75 583,939 +1.38(+1.15%)
Nov 30, 2023 119.29 120.63 119.12 120.37 1,679,216 +1.22(+1.02%)
Nov 29, 2023 119.79 120.32 119.11 119.15 568,636 -0.38(-0.32%)
Nov 28, 2023 119.72 120.40 119.24 119.53 835,980 -0.08(-0.07%)
Nov 27, 2023 119.18 120.06 118.92 119.61 669,983 +0.43(+0.36%)
Nov 24, 2023 118.44 119.42 118.44 119.18 258,316 +0.65(+0.55%)
Nov 22, 2023 118.18 119.02 117.92 118.53 506,930 +1.03(+0.88%)
Nov 21, 2023 118.08 118.68 117.45 117.50 1,082,474 -0.74(-0.62%)
Nov 20, 2023 117.44 118.56 116.97 118.23 455,986 +0.55(+0.47%)
Nov 17, 2023 117.84 118.03 117.37 117.68 1,475,655 +0.37(+0.32%)
Nov 16, 2023 116.70 117.64 116.70 117.31 514,757 +0.29(+0.24%)
Nov 15, 2023 117.11 118.41 117.00 117.02 599,032 -0.09(-0.08%)
Nov 14, 2023 115.51 117.75 115.51 117.11 672,483 +2.41(+2.10%)
Nov 13, 2023 114.67 115.09 114.23 114.70 571,795 -0.14(-0.12%)
Nov 10, 2023 114.23 114.86 113.76 114.84 465,423 +1.24(+1.09%)
Nov 09, 2023 114.61 114.61 113.58 113.59 489,653 -0.71(-0.62%)
Nov 08, 2023 113.33 114.60 113.01 114.30 801,471 +1.36(+1.20%)
Nov 07, 2023 114.51 114.67 112.74 112.94 846,158 -1.57(-1.37%)
Nov 06, 2023 113.73 114.57 113.59 114.51 622,486 +0.67(+0.59%)
Nov 03, 2023 113.23 114.68 113.17 113.84 762,139 +1.14(+1.01%)
Nov 02, 2023 112.71 113.03 110.30 112.70 1,181,758 +0.91(+0.81%)
Nov 01, 2023 105.05 113.56 104.87 111.79 2,739,269 +10.83(+10.73%)
Oct 31, 2023 99.94 101.24 99.94 100.96 846,334 +1.23(+1.23%)
Oct 30, 2023 98.91 100.12 98.46 99.73 870,036 +1.55(+1.57%)
Oct 27, 2023 99.14 99.70 98.09 98.18 613,000 -1.13(-1.14%)
Oct 26, 2023 100.16 100.77 99.27 99.32 788,829 -0.87(-0.87%)
Oct 25, 2023 100.36 100.80 99.73 100.18 642,667 -0.59(-0.59%)
Oct 24, 2023 100.81 101.30 100.06 100.78 715,448 +0.36(+0.35%)
Oct 23, 2023 101.38 101.57 100.35 100.42 657,091 -1.28(-1.26%)
Oct 20, 2023 103.03 103.03 101.13 101.70 604,691 -1.03(-1.01%)
Oct 19, 2023 103.39 104.14 102.59 102.73 507,773 -0.72(-0.70%)
Oct 18, 2023 104.34 104.54 103.41 103.45 529,332 -1.74(-1.66%)
Oct 17, 2023 105.32 106.32 104.31 105.20 573,120 -1.00(-0.95%)
Oct 16, 2023 106.13 106.63 105.74 106.20 560,335 +0.85(+0.80%)
Oct 13, 2023 105.75 106.21 105.05 105.35 549,404 -0.59(-0.56%)
Oct 12, 2023 107.20 107.56 105.46 105.94 519,605 -1.12(-1.05%)
Oct 11, 2023 106.43 107.22 106.29 107.07 480,582 +0.91(+0.85%)
Oct 10, 2023 106.32 107.94 106.00 106.16 949,636 +0.63(+0.60%)
Oct 09, 2023 104.21 105.70 103.80 105.53 491,139 +1.02(+0.98%)
Oct 06, 2023 102.55 104.84 102.00 104.51 663,859 +1.52(+1.47%)
Oct 05, 2023 102.39 103.27 101.77 102.99 602,259 +0.48(+0.47%)
Oct 04, 2023 102.13 102.84 101.30 102.51 689,142 +0.58(+0.57%)
Oct 03, 2023 101.63 102.42 101.50 101.93 465,991 +0.00(+0.00%)
Oct 02, 2023 103.05 103.48 101.65 101.93 855,935 -1.66(-1.61%)
Sep 29, 2023 104.69 104.77 103.20 103.59 626,307 +0.05(+0.05%)
Sep 28, 2023 101.67 103.76 101.60 103.54 636,225 +1.89(+1.86%)
Sep 27, 2023 102.26 102.31 101.08 101.65 533,526 +0.00(+0.00%)
Sep 26, 2023 103.35 103.36 101.60 101.65 675,322 -2.14(-2.06%)
Sep 25, 2023 103.44 103.94 103.50 103.79 627,144 +0.09(+0.09%)
Sep 22, 2023 103.67 104.99 103.48 103.70 430,384 +0.27(+0.26%)
Sep 21, 2023 104.97 104.97 103.43 103.43 826,629 -1.71(-1.63%)
Sep 20, 2023 105.06 106.35 104.99 105.15 547,339 +0.34(+0.33%)
Sep 19, 2023 105.13 105.64 103.83 104.80 640,607 -0.61(-0.58%)
Sep 18, 2023 104.75 105.86 104.50 105.41 807,914 +0.92(+0.88%)
Sep 15, 2023 104.52 105.22 104.18 104.50 1,245,609 -0.44(-0.42%)
Sep 14, 2023 104.81 105.19 104.07 104.94 621,340 +0.81(+0.78%)
Sep 13, 2023 103.44 104.28 102.92 104.13 840,077 +0.83(+0.80%)
Sep 12, 2023 102.75 103.48 102.34 103.30 586,497 +0.07(+0.07%)
Sep 11, 2023 100.70 103.26 100.53 103.23 980,419 +2.73(+2.72%)
Sep 08, 2023 100.69 101.22 100.31 100.50 652,276 +0.04(+0.04%)
Sep 07, 2023 100.66 101.02 99.57 100.47 935,417 -0.91(-0.90%)
Sep 06, 2023 102.35 102.83 101.08 101.38 877,611 -1.23(-1.20%)
Sep 05, 2023 103.38 103.58 102.22 102.61 666,443 -1.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.